AIQ Limited AIQ
LSE · United Kingdom · Technology Services
GBp 6.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 6.00 | 0.00% | GBp 6.98 | GBp 6.98 | GBp 5.68 | 17.74K |
| 2026-10-01 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-30 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-29 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 5.68 | 19.95K |
| 2026-09-28 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.10 | 10.10K |
| 2026-09-25 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-24 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-23 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-22 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 6.98 | 1.33K |
| 2026-09-21 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-18 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-17 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.22 | 17.00K |
| 2026-09-16 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 6.98 | 574 |
| 2026-09-15 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-14 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-11 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-10 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-09 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-08 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.22 | 2.03K |
| 2026-09-07 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.22 | 215 |
| 2026-09-04 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-03 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-02 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-09-01 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.22 | 150 |
| 2026-08-28 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-27 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-26 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 5.00 | 18.24K |
| 2026-08-25 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-24 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-21 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-20 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.22 | GBp 6.22 | 23.03K |
| 2026-08-19 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-18 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 6.22 | 46.14K |
| 2026-08-17 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 6.98 | 2.30K |
| 2026-08-14 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.98 | GBp 6.22 | 686 |
| 2026-08-13 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-12 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-08-11 | GBp 6.00 | +9.09% | GBp 5.50 | GBp 6.98 | GBp 6.22 | 17.63K |
| 2026-08-10 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-07 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-06 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 6.80 | GBp 6.80 | 51.41K |
| 2026-08-05 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 4.10 | GBp 4.10 | 8.33K |
| 2026-08-04 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-08-03 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 147 |
| 2026-07-31 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-30 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-29 | GBp 5.50 | -15.38% | GBp 5.50 | GBp 5.50 | GBp 5.50 | 0 |
| 2026-07-28 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-27 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.34 | GBp 7.34 | 8.09K |
| 2026-07-24 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-23 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-22 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.39 | GBp 7.39 | 27.00K |
| 2026-07-21 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.39 | GBp 7.39 | 13.54K |
| 2026-07-20 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-17 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-16 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-15 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.41 | GBp 5.41 | 110 |
| 2026-07-14 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-13 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.39 | GBp 7.39 | 900 |
| 2026-07-10 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.41 | GBp 5.41 | 10.00K |
| 2026-07-09 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-08 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.39 | GBp 7.39 | 981 |
| 2026-07-07 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.41 | GBp 5.41 | 99 |
| 2026-07-06 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.39 | GBp 7.39 | 954 |
| 2026-07-03 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-02 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-07-01 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.41 | GBp 5.41 | 2.77K |
| 2026-06-30 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.45 | GBp 5.15 | 56.14K |
| 2026-06-29 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-26 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-25 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-24 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-23 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-22 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.45 | GBp 5.00 | 1.44K |
| 2026-06-19 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-18 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-17 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 7.00 | 1.32K |
| 2026-06-16 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-15 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-12 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.97 | GBp 6.97 | 7.21K |
| 2026-06-11 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.12 | GBp 5.12 | 5.68K |
| 2026-06-10 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 6.50 | 0 |
| 2026-06-09 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 8.00 | GBp 6.97 | 612 |
| 2026-06-08 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.12 | GBp 5.12 | 85 |
| 2026-06-05 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.97 | GBp 6.97 | 1.30K |
| 2026-06-04 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.97 | GBp 6.97 | 8.99K |
| 2026-06-03 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 5.12 | GBp 5.12 | 11.28K |
| 2026-06-02 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.97 | GBp 6.97 | 731 |
| 2026-06-01 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 8.00 | GBp 7.00 | 41.36K |
| 2026-05-29 | GBp 6.50 | 0.00% | GBp 6.50 | GBp 6.65 | GBp 6.65 | 75.11K |