ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/AIR

Clean Air Metals, Inc. AIR

TSXVNon-Energy MineralsCanada
CAD 0.0500-0.00 (-9.09%)

Market closed· Nov 6, 2026, 8:15 PM UTC· CAD · Data may be delayed

Day's range
0.050.06
52-week range
0.050.12

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.05-9.09%CAD 0.05CAD 0.05CAD 0.0516.00K
Nov 05, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0557.55K
Nov 04, 2026CAD 0.05+10.00%CAD 0.05CAD 0.05CAD 0.058.86K
Nov 03, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05104.00K
Nov 02, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0544.45K
Oct 30, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.051.84M
Oct 29, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05457.44K
Oct 28, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05244.30K
Oct 27, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05396.14K
Oct 26, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.057.13K
Oct 23, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05161.20K
Oct 22, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05329.00K
Oct 21, 2026CAD 0.05-9.09%CAD 0.05CAD 0.05CAD 0.0581.00K
Oct 20, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0513.09K
Oct 19, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0510.00K
Oct 16, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.0511.54K
Oct 15, 2026CAD 0.05+10.00%CAD 0.05CAD 0.05CAD 0.05150.00K
Oct 14, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05576.03K
Oct 13, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.05102.18K
Oct 09, 2026CAD 0.05-9.09%CAD 0.05CAD 0.05CAD 0.05424.00K
Oct 08, 2026CAD 0.050.00%CAD 0.05CAD 0.05CAD 0.051.18M
Oct 07, 2026CAD 0.05-15.38%CAD 0.05CAD 0.06CAD 0.053.40M
Oct 06, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Oct 05, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Oct 02, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Oct 01, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Sep 30, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Sep 29, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Sep 28, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
Sep 25, 2026CAD 0.060.00%CAD 0.06CAD 0.06CAD 0.060
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy