Market closed· · USD · Data may be delayed
Avg. target $15.67 (+227.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.78 | -14.25% | $5.25 | $5.35 | $4.78 | 501.50K |
| Nov 12, 2026 | $5.58 | +2.20% | $5.88 | $6.04 | $5.48 | 476.00K |
| Nov 11, 2026 | $5.46 | -2.50% | $5.72 | $5.79 | $5.45 | 487.90K |
| Nov 10, 2026 | $5.60 | -1.23% | $5.48 | $5.61 | $5.41 | 232.70K |
| Nov 09, 2026 | $5.67 | +8.83% | $5.31 | $5.75 | $5.24 | 289.10K |
| Nov 06, 2026 | $5.21 | +9.00% | $4.93 | $5.25 | $4.72 | 301.20K |
| Nov 05, 2026 | $4.78 | -11.81% | $5.31 | $5.37 | $4.64 | 371.10K |
| Nov 04, 2026 | $5.42 | -1.63% | $5.55 | $5.69 | $5.28 | 419.20K |
| Nov 03, 2026 | $5.51 | +6.37% | $5.35 | $5.58 | $5.30 | 365.40K |
| Nov 02, 2026 | $5.18 | +0.39% | $5.30 | $5.51 | $5.16 | 291.50K |
| Oct 30, 2026 | $5.16 | -5.15% | $5.28 | $5.34 | $4.97 | 373.70K |
| Oct 29, 2026 | $5.44 | +6.67% | $5.09 | $5.54 | $5.04 | 312.80K |
| Oct 28, 2026 | $5.10 | +0.99% | $5.06 | $5.20 | $4.99 | 334.30K |
| Oct 27, 2026 | $5.05 | +3.06% | $4.94 | $5.18 | $4.88 | 579.10K |
| Oct 26, 2026 | $4.90 | +3.16% | $4.75 | $4.94 | $4.53 | 376.40K |
| Oct 23, 2026 | $4.75 | -0.63% | $4.75 | $4.80 | $4.64 | 318.60K |
| Oct 22, 2026 | $4.78 | -6.27% | $4.95 | $5.07 | $4.74 | 361.90K |
| Oct 21, 2026 | $5.10 | +2.62% | $5.07 | $5.20 | $4.97 | 361.20K |
| Oct 20, 2026 | $4.97 | -6.05% | $5.25 | $5.39 | $4.96 | 389.70K |
| Oct 19, 2026 | $5.29 | -0.19% | $5.69 | $5.69 | $5.16 | 314.60K |
| Oct 16, 2026 | $5.30 | -3.46% | $5.49 | $5.67 | $5.26 | 321.00K |
| Oct 15, 2026 | $5.49 | +1.10% | $5.23 | $5.50 | $4.97 | 508.50K |
| Oct 14, 2026 | $5.43 | -4.23% | $5.65 | $5.70 | $5.41 | 380.20K |
| Oct 13, 2026 | $5.67 | -5.34% | $5.92 | $5.92 | $5.61 | 437.60K |
| Oct 12, 2026 | $5.99 | -2.12% | $6.10 | $6.16 | $5.98 | 206.30K |
| Oct 09, 2026 | $6.12 | -0.49% | $6.15 | $6.17 | $5.96 | 297.10K |
| Oct 08, 2026 | $6.15 | -3.00% | $6.26 | $6.32 | $6.04 | 481.80K |
| Oct 07, 2026 | $6.34 | -2.91% | $6.41 | $6.47 | $6.18 | 460.00K |
| Oct 06, 2026 | $6.53 | +0.62% | $6.52 | $6.67 | $6.50 | 237.60K |
| Oct 05, 2026 | $6.49 | -1.52% | $6.58 | $6.70 | $6.43 | 367.90K |