Ayfie International AS AIX
OSL · Norway · Technology Services
NOK 3.20-0.07 (-2.14%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 3.20 | -2.14% | NOK 3.12 | NOK 3.20 | NOK 3.10 | 4.55K |
| 2026-09-30 | NOK 3.27 | 0.00% | NOK 3.27 | NOK 3.27 | NOK 3.27 | 0 |
| 2026-09-29 | NOK 3.27 | -3.54% | NOK 3.15 | NOK 3.27 | NOK 3.15 | 850 |
| 2026-09-28 | NOK 3.39 | +1.50% | NOK 3.24 | NOK 3.39 | NOK 3.20 | 7.74K |
| 2026-09-25 | NOK 3.34 | +0.30% | NOK 3.16 | NOK 3.40 | NOK 3.16 | 452 |
| 2026-09-24 | NOK 3.33 | -2.06% | NOK 3.09 | NOK 3.33 | NOK 3.09 | 1.45K |
| 2026-09-23 | NOK 3.40 | +3.34% | NOK 3.40 | NOK 3.40 | NOK 3.40 | 134 |
| 2026-09-22 | NOK 3.29 | +1.23% | NOK 3.30 | NOK 3.30 | NOK 3.29 | 419 |
| 2026-09-21 | NOK 3.25 | 0.00% | NOK 3.25 | NOK 3.25 | NOK 3.25 | 0 |
| 2026-09-18 | NOK 3.25 | 0.00% | NOK 3.00 | NOK 3.25 | NOK 3.00 | 1.30K |
| 2026-09-17 | NOK 3.25 | +1.88% | NOK 3.25 | NOK 3.25 | NOK 3.25 | 100 |
| 2026-09-16 | NOK 3.19 | -0.31% | NOK 2.90 | NOK 3.19 | NOK 2.85 | 15.39K |
| 2026-09-15 | NOK 3.20 | +8.84% | NOK 2.92 | NOK 3.20 | NOK 2.90 | 91.23K |
| 2026-09-14 | NOK 2.94 | 0.00% | NOK 2.94 | NOK 2.94 | NOK 2.94 | 0 |
| 2026-09-11 | NOK 2.94 | +2.08% | NOK 2.98 | NOK 2.98 | NOK 2.94 | 400 |
| 2026-09-10 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.85 | 6.50K |
| 2026-09-09 | NOK 2.88 | -3.68% | NOK 2.90 | NOK 2.90 | NOK 2.70 | 13.55K |
| 2026-09-08 | NOK 2.99 | -11.54% | NOK 2.91 | NOK 3.19 | NOK 2.80 | 102.67K |
| 2026-09-07 | NOK 3.38 | -1.46% | NOK 3.40 | NOK 3.40 | NOK 2.98 | 1.69K |
| 2026-09-04 | NOK 3.43 | 0.00% | NOK 3.43 | NOK 3.43 | NOK 3.43 | 0 |
| 2026-09-03 | NOK 3.43 | +3.94% | NOK 3.43 | NOK 3.43 | NOK 3.43 | 75 |
| 2026-09-02 | NOK 3.30 | -2.65% | NOK 3.11 | NOK 3.30 | NOK 3.10 | 13.28K |
| 2026-09-01 | NOK 3.39 | -3.14% | NOK 3.45 | NOK 3.45 | NOK 3.39 | 134 |
| 2026-08-31 | NOK 3.50 | 0.00% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 0 |
| 2026-08-28 | NOK 3.50 | 0.00% | NOK 2.99 | NOK 3.50 | NOK 2.98 | 6.82K |
| 2026-08-27 | NOK 3.50 | +6.06% | NOK 3.05 | NOK 3.50 | NOK 3.04 | 11.36K |
| 2026-08-26 | NOK 3.30 | -2.94% | NOK 3.40 | NOK 3.40 | NOK 3.30 | 20.90K |
| 2026-08-25 | NOK 3.40 | -4.23% | NOK 3.55 | NOK 3.55 | NOK 3.30 | 29.40K |
| 2026-08-24 | NOK 3.55 | +1.43% | NOK 3.80 | NOK 3.80 | NOK 3.47 | 2.35K |
| 2026-08-21 | NOK 3.50 | 0.00% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 0 |
| 2026-08-20 | NOK 3.50 | 0.00% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 0 |
| 2026-08-19 | NOK 3.50 | 0.00% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 0 |
| 2026-08-18 | NOK 3.50 | +3.55% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 8.62K |
| 2026-08-17 | NOK 3.38 | 0.00% | NOK 3.38 | NOK 3.38 | NOK 3.38 | 0 |
| 2026-08-14 | NOK 3.38 | -0.59% | NOK 3.11 | NOK 3.38 | NOK 3.11 | 51.33K |
| 2026-08-13 | NOK 3.40 | +4.62% | NOK 3.11 | NOK 3.40 | NOK 3.11 | 3.52K |
| 2026-08-12 | NOK 3.25 | -9.47% | NOK 3.45 | NOK 3.45 | NOK 3.25 | 5.85K |
| 2026-08-11 | NOK 3.59 | +8.79% | NOK 3.59 | NOK 3.59 | NOK 3.59 | 100 |
| 2026-08-10 | NOK 3.30 | +3.12% | NOK 3.30 | NOK 3.30 | NOK 3.30 | 400 |
| 2026-08-07 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-06 | NOK 3.20 | 0.00% | NOK 2.96 | NOK 3.20 | NOK 2.96 | 1.10K |
| 2026-08-05 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-04 | NOK 3.20 | -2.14% | NOK 3.47 | NOK 3.47 | NOK 3.00 | 10.30K |
| 2026-08-03 | NOK 3.27 | -3.82% | NOK 3.48 | NOK 3.48 | NOK 3.00 | 3.24K |
| 2026-07-31 | NOK 3.40 | +11.48% | NOK 3.10 | NOK 3.40 | NOK 3.10 | 31.17K |
| 2026-07-30 | NOK 3.05 | +0.33% | NOK 2.91 | NOK 3.05 | NOK 2.91 | 475 |
| 2026-07-29 | NOK 3.04 | 0.00% | NOK 3.04 | NOK 3.04 | NOK 3.04 | 0 |
| 2026-07-28 | NOK 3.04 | -1.94% | NOK 2.91 | NOK 3.04 | NOK 2.91 | 600 |
| 2026-07-27 | NOK 3.10 | 0.00% | NOK 2.92 | NOK 3.10 | NOK 2.92 | 225 |
| 2026-07-24 | NOK 3.10 | 0.00% | NOK 3.10 | NOK 3.10 | NOK 3.10 | 0 |
| 2026-07-23 | NOK 3.10 | +3.33% | NOK 3.00 | NOK 3.10 | NOK 2.91 | 2.66K |
| 2026-07-22 | NOK 3.00 | -1.64% | NOK 3.29 | NOK 3.29 | NOK 2.92 | 5.07K |
| 2026-07-21 | NOK 3.05 | -3.17% | NOK 3.05 | NOK 3.05 | NOK 3.05 | 1.00K |
| 2026-07-20 | NOK 3.15 | 0.00% | NOK 3.15 | NOK 3.15 | NOK 3.15 | 0 |
| 2026-07-17 | NOK 3.15 | +1.94% | NOK 3.09 | NOK 3.15 | NOK 3.00 | 6.01K |
| 2026-07-16 | NOK 3.09 | -3.13% | NOK 3.09 | NOK 3.09 | NOK 3.09 | 1.96K |
| 2026-07-15 | NOK 3.19 | 0.00% | NOK 3.19 | NOK 3.19 | NOK 3.19 | 0 |
| 2026-07-14 | NOK 3.19 | 0.00% | NOK 3.19 | NOK 3.19 | NOK 3.19 | 0 |
| 2026-07-13 | NOK 3.19 | 0.00% | NOK 3.19 | NOK 3.19 | NOK 3.19 | 0 |
| 2026-07-10 | NOK 3.19 | +2.24% | NOK 3.29 | NOK 3.29 | NOK 3.00 | 6.43K |
| 2026-07-09 | NOK 3.12 | -5.45% | NOK 3.30 | NOK 3.30 | NOK 3.10 | 10.36K |
| 2026-07-08 | NOK 3.30 | -0.60% | NOK 3.28 | NOK 3.31 | NOK 3.28 | 14.26K |
| 2026-07-07 | NOK 3.32 | +0.61% | NOK 3.46 | NOK 3.46 | NOK 3.32 | 8.06K |
| 2026-07-06 | NOK 3.30 | -4.90% | NOK 3.02 | NOK 3.30 | NOK 3.02 | 15.25K |
| 2026-07-03 | NOK 3.47 | +0.29% | NOK 3.20 | NOK 3.47 | NOK 3.20 | 725 |
| 2026-07-02 | NOK 3.46 | +10.90% | NOK 3.30 | NOK 3.46 | NOK 3.30 | 200 |
| 2026-07-01 | NOK 3.12 | -8.24% | NOK 3.25 | NOK 3.38 | NOK 3.10 | 7.49K |
| 2026-06-30 | NOK 3.40 | -2.02% | NOK 3.45 | NOK 3.45 | NOK 3.34 | 5.78K |
| 2026-06-29 | NOK 3.47 | 0.00% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 0 |
| 2026-06-26 | NOK 3.47 | 0.00% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 0 |
| 2026-06-25 | NOK 3.47 | -0.29% | NOK 3.20 | NOK 3.47 | NOK 3.20 | 800 |
| 2026-06-24 | NOK 3.48 | -0.57% | NOK 3.27 | NOK 3.48 | NOK 3.27 | 2.10K |
| 2026-06-23 | NOK 3.50 | +1.45% | NOK 3.50 | NOK 3.50 | NOK 3.50 | 1.00K |
| 2026-06-22 | NOK 3.45 | +7.81% | NOK 3.79 | NOK 3.79 | NOK 3.30 | 6.65K |
| 2026-06-19 | NOK 3.20 | -4.48% | NOK 3.30 | NOK 3.30 | NOK 3.20 | 4.20K |
| 2026-06-18 | NOK 3.35 | +8.41% | NOK 3.50 | NOK 3.52 | NOK 3.35 | 4.20K |
| 2026-06-17 | NOK 3.09 | -8.31% | NOK 3.09 | NOK 3.09 | NOK 3.09 | 3.00K |
| 2026-06-16 | NOK 3.37 | +2.12% | NOK 3.77 | NOK 3.77 | NOK 3.37 | 12.28K |
| 2026-06-15 | NOK 3.30 | +4.76% | NOK 3.20 | NOK 3.32 | NOK 3.00 | 5.67K |
| 2026-06-12 | NOK 3.15 | -4.55% | NOK 3.10 | NOK 3.30 | NOK 3.10 | 10.83K |
| 2026-06-11 | NOK 3.30 | 0.00% | NOK 3.00 | NOK 3.34 | NOK 3.00 | 2.25K |
| 2026-06-10 | NOK 3.30 | 0.00% | NOK 3.10 | NOK 3.30 | NOK 3.00 | 2.11K |
| 2026-06-09 | NOK 3.30 | -4.90% | NOK 3.70 | NOK 3.79 | NOK 3.10 | 49.29K |
| 2026-06-08 | NOK 3.47 | 0.00% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 0 |
| 2026-06-05 | NOK 3.47 | 0.00% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 0 |
| 2026-06-04 | NOK 3.47 | +5.79% | NOK 3.47 | NOK 3.47 | NOK 3.47 | 86 |
| 2026-06-03 | NOK 3.28 | +5.81% | NOK 3.38 | NOK 3.38 | NOK 3.28 | 600 |
| 2026-06-02 | NOK 3.10 | -5.49% | NOK 3.15 | NOK 3.15 | NOK 2.91 | 10.42K |
| 2026-06-01 | NOK 3.28 | -8.89% | NOK 3.18 | NOK 3.30 | NOK 3.00 | 102.94K |
| 2026-05-29 | NOK 3.60 | +2.86% | NOK 3.74 | NOK 3.74 | NOK 3.35 | 48.63K |