Market closed· · SGD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Nov 05, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Nov 04, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| Nov 03, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Nov 02, 2026 | SGD 0.03 | +13.79% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 30.00K |
| Oct 30, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 29, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 28, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 27, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 26, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 23, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 22, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| Oct 21, 2026 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| Oct 20, 2026 | SGD 0.03 | -71.57% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 300.00K |
| Oct 19, 2026 | SGD 0.10 | +183.33% | SGD 0.04 | SGD 0.10 | SGD 0.04 | 38.60K |
| Oct 16, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Oct 15, 2026 | SGD 0.04 | -10.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.00K |
| Oct 14, 2026 | SGD 0.04 | -29.82% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 20.00K |
| Oct 13, 2026 | SGD 0.06 | +46.15% | SGD 0.04 | SGD 0.06 | SGD 0.04 | 98.50K |
| Oct 12, 2026 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 25.10K |
| Oct 09, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Oct 08, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Oct 07, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Oct 06, 2026 | SGD 0.04 | -9.52% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 30.20K |
| Oct 05, 2026 | SGD 0.04 | -4.55% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.80K |
| Oct 02, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Oct 01, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Sep 30, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Sep 29, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| Sep 28, 2026 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |