Ajax Engineering Ltd. AJAXENGG
NSE · India · Producer Manufacturing
INR 586.00-1.00 (-0.17%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 586.40 | -0.10% | INR 587.00 | INR 600.45 | INR 576.70 | 76.58K |
| 2026-09-30 | INR 587.00 | -0.79% | INR 591.65 | INR 597.00 | INR 586.00 | 41.37K |
| 2026-09-29 | INR 591.65 | +0.30% | INR 600.00 | INR 602.50 | INR 578.95 | 88.20K |
| 2026-09-28 | INR 589.90 | -2.94% | INR 614.00 | INR 618.05 | INR 585.20 | 174.20K |
| 2026-09-25 | INR 607.75 | +5.66% | INR 592.00 | INR 619.90 | INR 582.55 | 695.47K |
| 2026-09-24 | INR 575.20 | +1.06% | INR 555.00 | INR 588.00 | INR 555.00 | 1.35M |
| 2026-09-23 | INR 569.15 | +0.81% | INR 560.25 | INR 572.45 | INR 560.25 | 36.82K |
| 2026-09-22 | INR 564.60 | +0.36% | INR 561.00 | INR 572.50 | INR 561.00 | 39.28K |
| 2026-09-21 | INR 562.60 | +0.51% | INR 559.70 | INR 569.20 | INR 555.60 | 39.74K |
| 2026-09-18 | INR 559.75 | -1.21% | INR 563.00 | INR 570.20 | INR 554.00 | 86.72K |
| 2026-09-17 | INR 566.60 | +0.01% | INR 560.10 | INR 573.55 | INR 560.10 | 29.87K |
| 2026-09-16 | INR 566.55 | -2.59% | INR 579.00 | INR 582.00 | INR 555.10 | 76.17K |
| 2026-09-15 | INR 581.60 | -1.52% | INR 585.05 | INR 598.00 | INR 575.30 | 70.41K |
| 2026-09-14 | INR 590.60 | 0.00% | INR 590.60 | INR 590.60 | INR 590.60 | 0 |
| 2026-09-11 | INR 590.60 | +0.19% | INR 588.00 | INR 595.00 | INR 576.00 | 71.82K |
| 2026-09-10 | INR 589.50 | +1.98% | INR 580.05 | INR 595.00 | INR 575.30 | 58.80K |
| 2026-09-09 | INR 578.05 | -2.70% | INR 599.30 | INR 599.50 | INR 575.85 | 65.39K |
| 2026-09-08 | INR 594.10 | -0.35% | INR 605.00 | INR 612.90 | INR 583.10 | 126.11K |
| 2026-09-07 | INR 596.20 | +2.36% | INR 582.45 | INR 607.00 | INR 579.15 | 123.62K |
| 2026-09-04 | INR 582.45 | +0.47% | INR 577.00 | INR 588.00 | INR 571.00 | 74.19K |
| 2026-09-03 | INR 579.75 | +1.59% | INR 573.50 | INR 584.75 | INR 567.55 | 50.09K |
| 2026-09-02 | INR 570.65 | -0.57% | INR 569.00 | INR 582.00 | INR 565.00 | 62.50K |
| 2026-09-01 | INR 573.95 | -0.10% | INR 574.50 | INR 575.70 | INR 566.70 | 34.92K |
| 2026-08-31 | INR 574.50 | +0.60% | INR 569.90 | INR 580.55 | INR 564.10 | 58.19K |
| 2026-08-28 | INR 571.10 | -1.38% | INR 577.00 | INR 579.00 | INR 566.25 | 35.79K |
| 2026-08-27 | INR 579.10 | -0.41% | INR 581.50 | INR 582.50 | INR 575.05 | 50.82K |
| 2026-08-26 | INR 581.50 | +1.91% | INR 566.00 | INR 585.80 | INR 565.05 | 140.83K |
| 2026-08-25 | INR 570.60 | -1.08% | INR 576.80 | INR 576.80 | INR 565.00 | 64.41K |
| 2026-08-24 | INR 576.85 | +1.98% | INR 565.65 | INR 583.05 | INR 565.65 | 73.59K |
| 2026-08-21 | INR 565.65 | -0.13% | INR 568.70 | INR 568.75 | INR 560.85 | 32.52K |
| 2026-08-20 | INR 566.40 | -0.09% | INR 558.00 | INR 570.35 | INR 558.00 | 32.56K |
| 2026-08-19 | INR 566.90 | +1.52% | INR 558.40 | INR 570.00 | INR 545.50 | 65.35K |
| 2026-08-18 | INR 558.40 | -1.56% | INR 565.00 | INR 570.00 | INR 552.00 | 53.58K |
| 2026-08-17 | INR 567.25 | -2.57% | INR 571.10 | INR 578.00 | INR 562.20 | 111.56K |
| 2026-08-14 | INR 582.20 | +2.96% | INR 561.00 | INR 597.40 | INR 551.15 | 292.39K |
| 2026-08-13 | INR 565.45 | -0.10% | INR 567.35 | INR 569.55 | INR 561.15 | 27.57K |
| 2026-08-12 | INR 566.00 | -0.24% | INR 566.25 | INR 570.95 | INR 561.70 | 28.37K |
| 2026-08-11 | INR 567.35 | +0.21% | INR 568.95 | INR 572.00 | INR 560.00 | 40.24K |
| 2026-08-10 | INR 566.15 | +0.13% | INR 565.40 | INR 573.00 | INR 563.00 | 37.40K |
| 2026-08-07 | INR 565.40 | -0.47% | INR 568.05 | INR 569.45 | INR 555.00 | 71.67K |
| 2026-08-06 | INR 568.05 | -6.52% | INR 585.00 | INR 588.95 | INR 555.85 | 357.06K |
| 2026-08-05 | INR 607.65 | +2.33% | INR 596.00 | INR 620.45 | INR 594.55 | 109.93K |
| 2026-08-04 | INR 593.80 | -0.03% | INR 593.00 | INR 600.45 | INR 588.00 | 33.66K |
| 2026-08-03 | INR 594.00 | +2.39% | INR 580.50 | INR 597.50 | INR 580.50 | 49.05K |
| 2026-07-31 | INR 580.15 | -0.19% | INR 579.25 | INR 583.95 | INR 575.10 | 21.09K |
| 2026-07-30 | INR 581.25 | +0.80% | INR 579.95 | INR 583.00 | INR 573.00 | 29.67K |
| 2026-07-29 | INR 576.65 | +1.03% | INR 575.95 | INR 578.00 | INR 569.10 | 19.22K |
| 2026-07-28 | INR 570.75 | +0.69% | INR 561.05 | INR 575.50 | INR 554.55 | 63.67K |
| 2026-07-27 | INR 566.85 | -0.13% | INR 568.00 | INR 576.00 | INR 560.75 | 35.69K |
| 2026-07-24 | INR 567.60 | -0.87% | INR 580.00 | INR 580.00 | INR 557.40 | 27.06K |
| 2026-07-23 | INR 572.60 | -0.48% | INR 575.30 | INR 579.95 | INR 568.00 | 17.20K |
| 2026-07-22 | INR 575.35 | -2.28% | INR 588.80 | INR 595.00 | INR 571.95 | 37.75K |
| 2026-07-21 | INR 588.80 | -0.85% | INR 591.00 | INR 592.65 | INR 577.00 | 61.14K |
| 2026-07-20 | INR 593.85 | -0.14% | INR 595.00 | INR 600.05 | INR 587.00 | 39.72K |
| 2026-07-17 | INR 594.70 | -2.68% | INR 607.00 | INR 615.90 | INR 591.20 | 43.54K |
| 2026-07-16 | INR 611.10 | -0.67% | INR 618.90 | INR 622.00 | INR 610.00 | 62.44K |
| 2026-07-15 | INR 615.20 | +1.19% | INR 611.00 | INR 619.40 | INR 601.95 | 129.52K |
| 2026-07-14 | INR 607.95 | +1.38% | INR 612.00 | INR 625.05 | INR 597.35 | 246.89K |
| 2026-07-13 | INR 599.70 | +10.00% | INR 540.05 | INR 599.70 | INR 535.00 | 329.72K |
| 2026-07-10 | INR 545.20 | +1.83% | INR 544.00 | INR 547.00 | INR 531.10 | 48.71K |
| 2026-07-09 | INR 535.40 | +3.44% | INR 519.80 | INR 539.90 | INR 519.80 | 22.77K |
| 2026-07-08 | INR 517.60 | -1.41% | INR 518.10 | INR 528.00 | INR 512.05 | 23.79K |
| 2026-07-07 | INR 525.00 | -2.17% | INR 530.55 | INR 536.65 | INR 521.55 | 71.72K |
| 2026-07-06 | INR 536.65 | -0.79% | INR 535.55 | INR 544.75 | INR 531.00 | 27.92K |
| 2026-07-03 | INR 540.90 | -0.52% | INR 549.95 | INR 550.00 | INR 538.00 | 23.35K |
| 2026-07-02 | INR 543.75 | +0.72% | INR 540.30 | INR 549.40 | INR 539.70 | 20.27K |
| 2026-07-01 | INR 539.85 | -0.35% | INR 541.75 | INR 548.95 | INR 535.75 | 18.93K |
| 2026-06-30 | INR 541.75 | +0.06% | INR 543.00 | INR 544.30 | INR 529.70 | 23.83K |
| 2026-06-29 | INR 541.40 | +1.53% | INR 533.25 | INR 544.95 | INR 522.05 | 62.89K |
| 2026-06-26 | INR 533.25 | 0.00% | INR 533.25 | INR 533.25 | INR 533.25 | 0 |
| 2026-06-25 | INR 533.25 | -3.48% | INR 556.00 | INR 560.20 | INR 530.00 | 56.38K |
| 2026-06-24 | INR 552.50 | +0.49% | INR 555.10 | INR 568.00 | INR 548.20 | 32.53K |
| 2026-06-23 | INR 549.80 | -3.17% | INR 574.00 | INR 582.00 | INR 549.00 | 90.75K |
| 2026-06-22 | INR 567.80 | +3.25% | INR 549.00 | INR 569.00 | INR 549.00 | 43.10K |
| 2026-06-19 | INR 549.95 | -1.79% | INR 565.55 | INR 565.55 | INR 547.50 | 59.66K |
| 2026-06-18 | INR 559.95 | +0.40% | INR 557.70 | INR 579.00 | INR 555.60 | 80.63K |
| 2026-06-17 | INR 557.70 | -0.33% | INR 561.00 | INR 565.30 | INR 555.05 | 25.08K |
| 2026-06-16 | INR 559.55 | +1.86% | INR 549.50 | INR 561.85 | INR 549.35 | 28.25K |
| 2026-06-15 | INR 549.35 | +0.19% | INR 558.00 | INR 571.95 | INR 544.30 | 58.64K |
| 2026-06-12 | INR 548.30 | -0.01% | INR 553.00 | INR 588.00 | INR 541.55 | 60.23K |
| 2026-06-11 | INR 548.35 | -2.69% | INR 566.00 | INR 567.20 | INR 545.00 | 30.89K |
| 2026-06-10 | INR 563.50 | -3.16% | INR 583.00 | INR 589.30 | INR 560.10 | 22.14K |
| 2026-06-09 | INR 581.90 | +3.28% | INR 571.90 | INR 585.00 | INR 565.55 | 30.57K |
| 2026-06-08 | INR 563.40 | -6.37% | INR 596.95 | INR 596.95 | INR 555.25 | 66.31K |
| 2026-06-05 | INR 601.75 | +0.15% | INR 600.75 | INR 605.90 | INR 595.00 | 41.50K |
| 2026-06-04 | INR 600.85 | +0.73% | INR 600.00 | INR 605.00 | INR 592.00 | 50.94K |
| 2026-06-03 | INR 596.50 | +1.03% | INR 593.70 | INR 602.20 | INR 590.00 | 117.16K |
| 2026-06-02 | INR 590.40 | +0.35% | INR 593.95 | INR 594.15 | INR 581.30 | 34.54K |
| 2026-06-01 | INR 588.35 | -0.28% | INR 592.95 | INR 594.80 | INR 577.10 | 35.29K |
| 2026-05-29 | INR 590.00 | +1.27% | INR 582.60 | INR 595.00 | INR 582.60 | 197.78K |