Keppel DC REIT AJBU
SGX · Singapore · Finance
SGD 2.16+0.05 (+2.37%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2.16 | +2.37% | SGD 2.16 | SGD 2.17 | SGD 2.13 | 28.38M |
| 2026-09-30 | SGD 2.11 | 0.00% | SGD 2.12 | SGD 2.15 | SGD 2.10 | 24.34M |
| 2026-09-29 | SGD 2.11 | -0.47% | SGD 2.11 | SGD 2.12 | SGD 2.08 | 15.35M |
| 2026-09-28 | SGD 2.12 | 0.00% | SGD 2.12 | SGD 2.13 | SGD 2.10 | 10.75M |
| 2026-09-25 | SGD 2.12 | -0.47% | SGD 2.13 | SGD 2.13 | SGD 2.11 | 12.54M |
| 2026-09-24 | SGD 2.13 | -0.93% | SGD 2.14 | SGD 2.16 | SGD 2.12 | 12.97M |
| 2026-09-23 | SGD 2.15 | +0.47% | SGD 2.14 | SGD 2.17 | SGD 2.13 | 16.86M |
| 2026-09-22 | SGD 2.14 | +0.47% | SGD 2.14 | SGD 2.15 | SGD 2.13 | 11.46M |
| 2026-09-21 | SGD 2.13 | -0.93% | SGD 2.14 | SGD 2.14 | SGD 2.11 | 8.27M |
| 2026-09-18 | SGD 2.15 | +1.42% | SGD 2.12 | SGD 2.15 | SGD 2.11 | 22.55M |
| 2026-09-17 | SGD 2.12 | +0.47% | SGD 2.12 | SGD 2.14 | SGD 2.11 | 10.11M |
| 2026-09-16 | SGD 2.11 | -0.47% | SGD 2.12 | SGD 2.13 | SGD 2.10 | 13.12M |
| 2026-09-15 | SGD 2.12 | -0.93% | SGD 2.14 | SGD 2.14 | SGD 2.10 | 17.46M |
| 2026-09-14 | SGD 2.14 | 0.00% | SGD 2.14 | SGD 2.15 | SGD 2.12 | 13.50M |
| 2026-09-11 | SGD 2.14 | -0.47% | SGD 2.16 | SGD 2.16 | SGD 2.12 | 14.87M |
| 2026-09-10 | SGD 2.15 | -1.38% | SGD 2.17 | SGD 2.17 | SGD 2.13 | 28.78M |
| 2026-09-09 | SGD 2.18 | -0.46% | SGD 2.19 | SGD 2.19 | SGD 2.17 | 7.12M |
| 2026-09-08 | SGD 2.19 | -2.23% | SGD 2.22 | SGD 2.22 | SGD 2.17 | 13.45M |
| 2026-09-07 | SGD 2.24 | +2.28% | SGD 2.20 | SGD 2.25 | SGD 2.20 | 44.16M |
| 2026-09-04 | SGD 2.19 | 0.00% | SGD 2.20 | SGD 2.21 | SGD 2.18 | 9.51M |
| 2026-09-03 | SGD 2.19 | 0.00% | SGD 2.19 | SGD 2.20 | SGD 2.17 | 11.59M |
| 2026-09-02 | SGD 2.19 | -0.45% | SGD 2.17 | SGD 2.19 | SGD 2.14 | 32.79M |
| 2026-09-01 | SGD 2.20 | 0.00% | SGD 2.20 | SGD 2.20 | SGD 2.20 | 0 |
| 2026-08-31 | SGD 2.20 | 0.00% | SGD 2.19 | SGD 2.21 | SGD 2.18 | 9.33M |
| 2026-08-28 | SGD 2.20 | -0.45% | SGD 2.22 | SGD 2.22 | SGD 2.19 | 8.67M |
| 2026-08-27 | SGD 2.21 | -0.45% | SGD 2.22 | SGD 2.23 | SGD 2.20 | 11.00M |
| 2026-08-26 | SGD 2.22 | -0.89% | SGD 2.24 | SGD 2.25 | SGD 2.22 | 5.27M |
| 2026-08-25 | SGD 2.24 | -0.88% | SGD 2.26 | SGD 2.27 | SGD 2.23 | 11.75M |
| 2026-08-24 | SGD 2.26 | 0.00% | SGD 2.26 | SGD 2.28 | SGD 2.24 | 9.99M |
| 2026-08-21 | SGD 2.26 | +0.89% | SGD 2.24 | SGD 2.26 | SGD 2.23 | 5.82M |
| 2026-08-20 | SGD 2.24 | +0.45% | SGD 2.22 | SGD 2.26 | SGD 2.22 | 11.90M |
| 2026-08-19 | SGD 2.23 | 0.00% | SGD 2.22 | SGD 2.23 | SGD 2.18 | 26.66M |
| 2026-08-18 | SGD 2.23 | +0.45% | SGD 2.23 | SGD 2.25 | SGD 2.22 | 16.08M |
| 2026-08-17 | SGD 2.22 | +0.91% | SGD 2.21 | SGD 2.23 | SGD 2.21 | 12.62M |
| 2026-08-14 | SGD 2.20 | -0.45% | SGD 2.21 | SGD 2.23 | SGD 2.20 | 13.74M |
| 2026-08-13 | SGD 2.21 | 0.00% | SGD 2.21 | SGD 2.22 | SGD 2.20 | 4.97M |
| 2026-08-12 | SGD 2.21 | 0.00% | SGD 2.20 | SGD 2.23 | SGD 2.20 | 9.54M |
| 2026-08-11 | SGD 2.21 | +0.45% | SGD 2.20 | SGD 2.23 | SGD 2.20 | 11.56M |
| 2026-08-07 | SGD 2.20 | -0.45% | SGD 2.21 | SGD 2.22 | SGD 2.18 | 16.45M |
| 2026-08-06 | SGD 2.21 | -2.21% | SGD 2.25 | SGD 2.26 | SGD 2.19 | 22.31M |
| 2026-08-05 | SGD 2.26 | +3.20% | SGD 2.20 | SGD 2.27 | SGD 2.20 | 30.38M |
| 2026-08-04 | SGD 2.19 | -0.45% | SGD 2.20 | SGD 2.24 | SGD 2.19 | 20.16M |
| 2026-08-03 | SGD 2.20 | -1.35% | SGD 2.23 | SGD 2.24 | SGD 2.18 | 15.43M |
| 2026-07-31 | SGD 2.23 | 0.00% | SGD 2.23 | SGD 2.23 | SGD 2.21 | 20.68M |
| 2026-07-30 | SGD 2.23 | -2.62% | SGD 2.24 | SGD 2.26 | SGD 2.22 | 16.56M |
| 2026-07-29 | SGD 2.29 | +1.33% | SGD 2.27 | SGD 2.31 | SGD 2.27 | 19.18M |
| 2026-07-28 | SGD 2.26 | +0.89% | SGD 2.23 | SGD 2.27 | SGD 2.22 | 12.20M |
| 2026-07-27 | SGD 2.24 | -0.44% | SGD 2.26 | SGD 2.26 | SGD 2.22 | 21.75M |
| 2026-07-24 | SGD 2.25 | -2.17% | SGD 2.29 | SGD 2.29 | SGD 2.25 | 16.23M |
| 2026-07-23 | SGD 2.30 | -1.71% | SGD 2.35 | SGD 2.36 | SGD 2.30 | 18.53M |
| 2026-07-22 | SGD 2.34 | +0.86% | SGD 2.32 | SGD 2.35 | SGD 2.30 | 14.42M |
| 2026-07-21 | SGD 2.32 | 0.00% | SGD 2.32 | SGD 2.34 | SGD 2.32 | 7.13M |
| 2026-07-20 | SGD 2.32 | 0.00% | SGD 2.32 | SGD 2.34 | SGD 2.30 | 9.72M |
| 2026-07-17 | SGD 2.32 | 0.00% | SGD 2.31 | SGD 2.34 | SGD 2.30 | 12.98M |
| 2026-07-16 | SGD 2.32 | +0.43% | SGD 2.31 | SGD 2.33 | SGD 2.28 | 22.41M |
| 2026-07-15 | SGD 2.31 | +1.32% | SGD 2.29 | SGD 2.31 | SGD 2.27 | 13.80M |
| 2026-07-14 | SGD 2.28 | +0.88% | SGD 2.26 | SGD 2.29 | SGD 2.25 | 16.01M |
| 2026-07-13 | SGD 2.26 | +0.89% | SGD 2.23 | SGD 2.26 | SGD 2.23 | 10.16M |
| 2026-07-10 | SGD 2.24 | +0.90% | SGD 2.21 | SGD 2.25 | SGD 2.21 | 10.90M |
| 2026-07-09 | SGD 2.22 | +0.45% | SGD 2.21 | SGD 2.23 | SGD 2.21 | 11.86M |
| 2026-07-08 | SGD 2.21 | -0.45% | SGD 2.22 | SGD 2.23 | SGD 2.21 | 13.45M |
| 2026-07-07 | SGD 2.22 | 0.00% | SGD 2.23 | SGD 2.23 | SGD 2.21 | 18.27M |
| 2026-07-06 | SGD 2.22 | -1.33% | SGD 2.27 | SGD 2.27 | SGD 2.22 | 20.55M |
| 2026-07-03 | SGD 2.25 | 0.00% | SGD 2.24 | SGD 2.27 | SGD 2.23 | 10.13M |
| 2026-07-02 | SGD 2.25 | +0.45% | SGD 2.26 | SGD 2.26 | SGD 2.22 | 10.05M |
| 2026-07-01 | SGD 2.24 | 0.00% | SGD 2.25 | SGD 2.27 | SGD 2.24 | 14.02M |
| 2026-06-30 | SGD 2.24 | -0.88% | SGD 2.26 | SGD 2.26 | SGD 2.23 | 11.65M |
| 2026-06-29 | SGD 2.26 | +0.44% | SGD 2.26 | SGD 2.26 | SGD 2.24 | 4.65M |
| 2026-06-26 | SGD 2.25 | -0.88% | SGD 2.27 | SGD 2.27 | SGD 2.25 | 4.77M |
| 2026-06-25 | SGD 2.27 | -0.44% | SGD 2.28 | SGD 2.28 | SGD 2.26 | 6.49M |
| 2026-06-24 | SGD 2.28 | +1.79% | SGD 2.24 | SGD 2.28 | SGD 2.23 | 14.79M |
| 2026-06-23 | SGD 2.24 | 0.00% | SGD 2.24 | SGD 2.28 | SGD 2.23 | 16.35M |
| 2026-06-22 | SGD 2.24 | -0.44% | SGD 2.25 | SGD 2.25 | SGD 2.23 | 8.01M |
| 2026-06-19 | SGD 2.25 | +0.45% | SGD 2.25 | SGD 2.25 | SGD 2.22 | 13.95M |
| 2026-06-18 | SGD 2.24 | -1.32% | SGD 2.27 | SGD 2.28 | SGD 2.22 | 15.15M |
| 2026-06-17 | SGD 2.27 | +0.89% | SGD 2.26 | SGD 2.28 | SGD 2.25 | 12.05M |
| 2026-06-16 | SGD 2.25 | -0.44% | SGD 2.27 | SGD 2.27 | SGD 2.25 | 7.32M |
| 2026-06-15 | SGD 2.26 | -1.31% | SGD 2.29 | SGD 2.30 | SGD 2.26 | 12.17M |
| 2026-06-12 | SGD 2.29 | +0.44% | SGD 2.29 | SGD 2.30 | SGD 2.26 | 4.76M |
| 2026-06-11 | SGD 2.28 | 0.00% | SGD 2.27 | SGD 2.29 | SGD 2.26 | 6.71M |
| 2026-06-10 | SGD 2.28 | +0.88% | SGD 2.25 | SGD 2.30 | SGD 2.25 | 9.30M |
| 2026-06-09 | SGD 2.26 | 0.00% | SGD 2.26 | SGD 2.27 | SGD 2.24 | 5.91M |
| 2026-06-08 | SGD 2.26 | -1.31% | SGD 2.28 | SGD 2.29 | SGD 2.25 | 8.72M |
| 2026-06-05 | SGD 2.29 | +0.88% | SGD 2.27 | SGD 2.30 | SGD 2.26 | 10.21M |
| 2026-06-04 | SGD 2.27 | 0.00% | SGD 2.27 | SGD 2.29 | SGD 2.25 | 8.80M |
| 2026-06-03 | SGD 2.27 | -0.44% | SGD 2.28 | SGD 2.29 | SGD 2.26 | 7.58M |
| 2026-06-02 | SGD 2.28 | -1.30% | SGD 2.30 | SGD 2.30 | SGD 2.25 | 9.97M |
| 2026-05-29 | SGD 2.31 | +0.87% | SGD 2.29 | SGD 2.32 | SGD 2.27 | 11.66M |
| 2026-05-28 | SGD 2.29 | +0.44% | SGD 2.28 | SGD 2.30 | SGD 2.26 | 8.65M |
| 2026-05-27 | SGD 2.28 | 0.00% | SGD 2.28 | SGD 2.28 | SGD 2.28 | 0 |