Ajooni Biotech Limited AJOONI

NSE · India · Miscellaneous

INR 3.10-0.03 (-0.96%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 3.10	-0.96%	INR 3.16	INR 3.27	INR 3.07	421.19K
2026-09-30	INR 3.13	-0.32%	INR 3.16	INR 3.16	INR 3.10	140.75K
2026-09-29	INR 3.14	0.00%	INR 3.16	INR 3.16	INR 3.11	112.28K
2026-09-28	INR 3.14	-1.57%	INR 3.21	INR 3.22	INR 3.13	133.41K
2026-09-25	INR 3.19	+0.31%	INR 3.22	INR 3.23	INR 3.13	140.06K
2026-09-24	INR 3.18	-3.05%	INR 3.30	INR 3.32	INR 3.18	340.76K
2026-09-23	INR 3.28	+3.80%	INR 3.17	INR 3.29	INR 3.17	286.00K
2026-09-22	INR 3.16	-0.63%	INR 3.20	INR 3.24	INR 3.10	232.96K
2026-09-21	INR 3.18	-3.05%	INR 3.26	INR 3.34	INR 3.02	624.86K
2026-09-18	INR 3.28	+0.31%	INR 3.24	INR 3.39	INR 3.24	714.62K
2026-09-17	INR 3.27	-0.91%	INR 3.32	INR 3.34	INR 3.20	297.59K
2026-09-16	INR 3.30	-3.79%	INR 3.41	INR 3.44	INR 3.08	463.52K
2026-09-15	INR 3.43	-1.15%	INR 3.42	INR 3.49	INR 3.36	317.03K
2026-09-14	INR 3.47	0.00%	INR 3.47	INR 3.47	INR 3.47	0
2026-09-11	INR 3.47	-0.86%	INR 3.46	INR 3.52	INR 3.40	416.98K
2026-09-10	INR 3.50	0.00%	INR 3.50	INR 3.57	INR 3.44	279.13K
2026-09-09	INR 3.50	+1.74%	INR 3.42	INR 3.52	INR 3.42	164.41K
2026-09-08	INR 3.44	-1.43%	INR 3.54	INR 3.55	INR 3.41	693.54K
2026-09-07	INR 3.49	-5.93%	INR 3.71	INR 3.80	INR 3.47	1.51M
2026-09-04	INR 3.71	0.00%	INR 3.73	INR 3.76	INR 3.68	147.02K
2026-09-03	INR 3.71	-0.27%	INR 3.72	INR 3.77	INR 3.71	109.00K
2026-09-02	INR 3.72	-0.80%	INR 3.74	INR 3.80	INR 3.70	151.35K
2026-09-01	INR 3.75	-2.34%	INR 3.82	INR 3.85	INR 3.74	450.75K
2026-08-31	INR 3.84	+0.52%	INR 3.84	INR 3.92	INR 3.82	385.19K
2026-08-28	INR 3.82	+0.79%	INR 3.80	INR 3.84	INR 3.75	108.91K
2026-08-27	INR 3.79	-2.57%	INR 3.94	INR 3.95	INR 3.78	222.94K
2026-08-26	INR 3.89	+7.46%	INR 3.69	INR 4.04	INR 3.63	647.67K
2026-08-25	INR 3.62	-3.47%	INR 3.75	INR 3.81	INR 3.60	554.80K
2026-08-24	INR 3.75	+0.81%	INR 3.72	INR 3.79	INR 3.70	147.90K
2026-08-21	INR 3.72	-0.80%	INR 3.75	INR 3.85	INR 3.55	412.37K
2026-08-20	INR 3.75	-0.79%	INR 3.84	INR 3.85	INR 3.72	304.36K
2026-08-19	INR 3.78	-1.05%	INR 3.84	INR 3.84	INR 3.75	127.97K
2026-08-18	INR 3.82	+0.26%	INR 3.65	INR 3.85	INR 3.65	264.81K
2026-08-17	INR 3.81	-1.30%	INR 3.86	INR 3.89	INR 3.70	467.74K
2026-08-14	INR 3.86	+2.39%	INR 3.75	INR 4.03	INR 3.75	303.00K
2026-08-13	INR 3.77	-1.82%	INR 3.84	INR 3.89	INR 3.76	151.93K
2026-08-12	INR 3.84	+0.79%	INR 3.84	INR 3.90	INR 3.78	162.41K
2026-08-11	INR 3.81	-0.78%	INR 3.84	INR 3.90	INR 3.75	218.76K
2026-08-10	INR 3.84	-0.52%	INR 3.98	INR 3.98	INR 3.77	500.94K
2026-08-07	INR 3.86	-1.28%	INR 3.97	INR 3.99	INR 3.80	223.15K
2026-08-06	INR 3.91	-1.26%	INR 3.96	INR 3.97	INR 3.90	153.58K
2026-08-05	INR 3.96	+1.02%	INR 4.02	INR 4.02	INR 3.95	223.45K
2026-08-04	INR 3.92	-1.75%	INR 4.02	INR 4.02	INR 3.88	188.99K
2026-08-03	INR 3.99	-0.25%	INR 3.93	INR 4.05	INR 3.93	201.71K
2026-07-31	INR 4.00	-0.50%	INR 4.03	INR 4.07	INR 3.97	97.60K
2026-07-30	INR 4.02	+1.52%	INR 3.99	INR 4.12	INR 3.91	485.27K
2026-07-29	INR 3.96	+0.51%	INR 3.92	INR 4.05	INR 3.90	169.24K
2026-07-28	INR 3.94	-0.76%	INR 4.04	INR 4.04	INR 3.92	69.31K
2026-07-27	INR 3.97	-1.49%	INR 4.10	INR 4.12	INR 3.95	341.80K
2026-07-24	INR 4.03	+2.03%	INR 3.90	INR 4.22	INR 3.90	660.30K
2026-07-23	INR 3.95	-2.23%	INR 4.02	INR 4.08	INR 3.94	335.07K
2026-07-22	INR 4.04	-4.72%	INR 4.22	INR 4.26	INR 4.00	240.44K
2026-07-21	INR 4.24	+0.95%	INR 4.24	INR 4.30	INR 4.20	457.24K
2026-07-20	INR 4.20	+1.45%	INR 4.22	INR 4.25	INR 4.10	384.41K
2026-07-17	INR 4.14	-2.59%	INR 4.25	INR 4.25	INR 4.12	193.01K
2026-07-16	INR 4.25	+2.16%	INR 4.20	INR 4.34	INR 4.08	764.00K
2026-07-15	INR 4.16	+12.43%	INR 3.70	INR 4.39	INR 3.70	1.99M
2026-07-14	INR 3.70	+0.82%	INR 3.67	INR 3.72	INR 3.60	546.58K
2026-07-13	INR 3.67	-1.61%	INR 3.63	INR 3.73	INR 3.62	536.57K
2026-07-10	INR 3.73	+0.27%	INR 3.70	INR 3.75	INR 3.69	116.27K
2026-07-09	INR 3.72	+1.09%	INR 3.68	INR 3.78	INR 3.67	145.69K
2026-07-08	INR 3.68	-3.16%	INR 3.80	INR 3.81	INR 3.66	324.32K
2026-07-07	INR 3.80	-2.06%	INR 3.96	INR 3.96	INR 3.76	256.32K
2026-07-06	INR 3.88	+1.84%	INR 3.78	INR 3.98	INR 3.76	529.17K
2026-07-03	INR 3.81	+0.26%	INR 3.83	INR 3.85	INR 3.78	163.38K
2026-07-02	INR 3.80	+1.88%	INR 3.76	INR 3.91	INR 3.76	493.41K
2026-07-01	INR 3.73	+1.63%	INR 3.72	INR 3.76	INR 3.65	307.34K
2026-06-30	INR 3.67	+0.82%	INR 3.80	INR 3.80	INR 3.62	600.98K
2026-06-29	INR 3.64	-1.36%	INR 3.70	INR 3.73	INR 3.62	220.14K
2026-06-26	INR 3.69	0.00%	INR 3.69	INR 3.69	INR 3.69	0
2026-06-25	INR 3.69	+3.65%	INR 3.54	INR 3.72	INR 3.54	233.05K
2026-06-24	INR 3.56	-3.26%	INR 3.68	INR 3.76	INR 3.41	664.63K
2026-06-23	INR 3.68	-0.81%	INR 3.77	INR 3.79	INR 3.65	351.74K
2026-06-22	INR 3.71	-1.59%	INR 3.78	INR 3.83	INR 3.68	650.32K
2026-06-19	INR 3.77	-1.57%	INR 3.86	INR 3.88	INR 3.75	416.20K
2026-06-18	INR 3.83	+0.52%	INR 3.74	INR 3.87	INR 3.74	321.15K
2026-06-17	INR 3.81	+0.26%	INR 3.86	INR 3.86	INR 3.75	346.74K
2026-06-16	INR 3.80	+1.60%	INR 3.81	INR 3.86	INR 3.75	216.17K
2026-06-15	INR 3.74	-1.58%	INR 3.90	INR 3.94	INR 3.70	729.37K
2026-06-12	INR 3.80	0.00%	INR 3.88	INR 3.95	INR 3.71	332.72K
2026-06-11	INR 3.80	-3.80%	INR 3.98	INR 3.98	INR 3.75	399.08K
2026-06-10	INR 3.95	+0.77%	INR 3.92	INR 3.98	INR 3.90	180.82K
2026-06-09	INR 3.92	+3.70%	INR 3.71	INR 3.94	INR 3.53	282.09K
2026-06-08	INR 3.78	-3.32%	INR 3.91	INR 3.95	INR 3.40	727.90K
2026-06-05	INR 3.91	0.00%	INR 4.00	INR 4.10	INR 3.87	467.47K
2026-06-04	INR 3.91	-2.49%	INR 4.04	INR 4.04	INR 3.90	356.22K
2026-06-03	INR 4.01	0.00%	INR 4.02	INR 4.04	INR 3.98	193.55K
2026-06-02	INR 4.01	-1.47%	INR 4.01	INR 4.16	INR 4.00	443.65K
2026-06-01	INR 4.07	-1.93%	INR 4.18	INR 4.18	INR 4.02	468.28K
2026-05-29	INR 4.15	-2.58%	INR 4.25	INR 4.25	INR 4.12	404.41K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 3.10	-0.96%	INR 3.16	INR 3.27	INR 3.07	421.19K
2026-09-30	INR 3.13	-0.32%	INR 3.16	INR 3.16	INR 3.10	140.75K
2026-09-29	INR 3.14	0.00%	INR 3.16	INR 3.16	INR 3.11	112.28K
2026-09-28	INR 3.14	-1.57%	INR 3.21	INR 3.22	INR 3.13	133.41K
2026-09-25	INR 3.19	+0.31%	INR 3.22	INR 3.23	INR 3.13	140.06K
2026-09-24	INR 3.18	-3.05%	INR 3.30	INR 3.32	INR 3.18	340.76K
2026-09-23	INR 3.28	+3.80%	INR 3.17	INR 3.29	INR 3.17	286.00K
2026-09-22	INR 3.16	-0.63%	INR 3.20	INR 3.24	INR 3.10	232.96K
2026-09-21	INR 3.18	-3.05%	INR 3.26	INR 3.34	INR 3.02	624.86K
2026-09-18	INR 3.28	+0.31%	INR 3.24	INR 3.39	INR 3.24	714.62K
2026-09-17	INR 3.27	-0.91%	INR 3.32	INR 3.34	INR 3.20	297.59K
2026-09-16	INR 3.30	-3.79%	INR 3.41	INR 3.44	INR 3.08	463.52K
2026-09-15	INR 3.43	-1.15%	INR 3.42	INR 3.49	INR 3.36	317.03K
2026-09-14	INR 3.47	0.00%	INR 3.47	INR 3.47	INR 3.47	0
2026-09-11	INR 3.47	-0.86%	INR 3.46	INR 3.52	INR 3.40	416.98K
2026-09-10	INR 3.50	0.00%	INR 3.50	INR 3.57	INR 3.44	279.13K
2026-09-09	INR 3.50	+1.74%	INR 3.42	INR 3.52	INR 3.42	164.41K
2026-09-08	INR 3.44	-1.43%	INR 3.54	INR 3.55	INR 3.41	693.54K
2026-09-07	INR 3.49	-5.93%	INR 3.71	INR 3.80	INR 3.47	1.51M
2026-09-04	INR 3.71	0.00%	INR 3.73	INR 3.76	INR 3.68	147.02K
2026-09-03	INR 3.71	-0.27%	INR 3.72	INR 3.77	INR 3.71	109.00K
2026-09-02	INR 3.72	-0.80%	INR 3.74	INR 3.80	INR 3.70	151.35K
2026-09-01	INR 3.75	-2.34%	INR 3.82	INR 3.85	INR 3.74	450.75K
2026-08-31	INR 3.84	+0.52%	INR 3.84	INR 3.92	INR 3.82	385.19K
2026-08-28	INR 3.82	+0.79%	INR 3.80	INR 3.84	INR 3.75	108.91K
2026-08-27	INR 3.79	-2.57%	INR 3.94	INR 3.95	INR 3.78	222.94K
2026-08-26	INR 3.89	+7.46%	INR 3.69	INR 4.04	INR 3.63	647.67K
2026-08-25	INR 3.62	-3.47%	INR 3.75	INR 3.81	INR 3.60	554.80K
2026-08-24	INR 3.75	+0.81%	INR 3.72	INR 3.79	INR 3.70	147.90K
2026-08-21	INR 3.72	-0.80%	INR 3.75	INR 3.85	INR 3.55	412.37K
2026-08-20	INR 3.75	-0.79%	INR 3.84	INR 3.85	INR 3.72	304.36K
2026-08-19	INR 3.78	-1.05%	INR 3.84	INR 3.84	INR 3.75	127.97K
2026-08-18	INR 3.82	+0.26%	INR 3.65	INR 3.85	INR 3.65	264.81K
2026-08-17	INR 3.81	-1.30%	INR 3.86	INR 3.89	INR 3.70	467.74K
2026-08-14	INR 3.86	+2.39%	INR 3.75	INR 4.03	INR 3.75	303.00K
2026-08-13	INR 3.77	-1.82%	INR 3.84	INR 3.89	INR 3.76	151.93K
2026-08-12	INR 3.84	+0.79%	INR 3.84	INR 3.90	INR 3.78	162.41K
2026-08-11	INR 3.81	-0.78%	INR 3.84	INR 3.90	INR 3.75	218.76K
2026-08-10	INR 3.84	-0.52%	INR 3.98	INR 3.98	INR 3.77	500.94K
2026-08-07	INR 3.86	-1.28%	INR 3.97	INR 3.99	INR 3.80	223.15K
2026-08-06	INR 3.91	-1.26%	INR 3.96	INR 3.97	INR 3.90	153.58K
2026-08-05	INR 3.96	+1.02%	INR 4.02	INR 4.02	INR 3.95	223.45K
2026-08-04	INR 3.92	-1.75%	INR 4.02	INR 4.02	INR 3.88	188.99K
2026-08-03	INR 3.99	-0.25%	INR 3.93	INR 4.05	INR 3.93	201.71K
2026-07-31	INR 4.00	-0.50%	INR 4.03	INR 4.07	INR 3.97	97.60K
2026-07-30	INR 4.02	+1.52%	INR 3.99	INR 4.12	INR 3.91	485.27K
2026-07-29	INR 3.96	+0.51%	INR 3.92	INR 4.05	INR 3.90	169.24K
2026-07-28	INR 3.94	-0.76%	INR 4.04	INR 4.04	INR 3.92	69.31K
2026-07-27	INR 3.97	-1.49%	INR 4.10	INR 4.12	INR 3.95	341.80K
2026-07-24	INR 4.03	+2.03%	INR 3.90	INR 4.22	INR 3.90	660.30K
2026-07-23	INR 3.95	-2.23%	INR 4.02	INR 4.08	INR 3.94	335.07K
2026-07-22	INR 4.04	-4.72%	INR 4.22	INR 4.26	INR 4.00	240.44K
2026-07-21	INR 4.24	+0.95%	INR 4.24	INR 4.30	INR 4.20	457.24K
2026-07-20	INR 4.20	+1.45%	INR 4.22	INR 4.25	INR 4.10	384.41K
2026-07-17	INR 4.14	-2.59%	INR 4.25	INR 4.25	INR 4.12	193.01K
2026-07-16	INR 4.25	+2.16%	INR 4.20	INR 4.34	INR 4.08	764.00K
2026-07-15	INR 4.16	+12.43%	INR 3.70	INR 4.39	INR 3.70	1.99M
2026-07-14	INR 3.70	+0.82%	INR 3.67	INR 3.72	INR 3.60	546.58K
2026-07-13	INR 3.67	-1.61%	INR 3.63	INR 3.73	INR 3.62	536.57K
2026-07-10	INR 3.73	+0.27%	INR 3.70	INR 3.75	INR 3.69	116.27K
2026-07-09	INR 3.72	+1.09%	INR 3.68	INR 3.78	INR 3.67	145.69K
2026-07-08	INR 3.68	-3.16%	INR 3.80	INR 3.81	INR 3.66	324.32K
2026-07-07	INR 3.80	-2.06%	INR 3.96	INR 3.96	INR 3.76	256.32K
2026-07-06	INR 3.88	+1.84%	INR 3.78	INR 3.98	INR 3.76	529.17K
2026-07-03	INR 3.81	+0.26%	INR 3.83	INR 3.85	INR 3.78	163.38K
2026-07-02	INR 3.80	+1.88%	INR 3.76	INR 3.91	INR 3.76	493.41K
2026-07-01	INR 3.73	+1.63%	INR 3.72	INR 3.76	INR 3.65	307.34K
2026-06-30	INR 3.67	+0.82%	INR 3.80	INR 3.80	INR 3.62	600.98K
2026-06-29	INR 3.64	-1.36%	INR 3.70	INR 3.73	INR 3.62	220.14K
2026-06-26	INR 3.69	0.00%	INR 3.69	INR 3.69	INR 3.69	0
2026-06-25	INR 3.69	+3.65%	INR 3.54	INR 3.72	INR 3.54	233.05K
2026-06-24	INR 3.56	-3.26%	INR 3.68	INR 3.76	INR 3.41	664.63K
2026-06-23	INR 3.68	-0.81%	INR 3.77	INR 3.79	INR 3.65	351.74K
2026-06-22	INR 3.71	-1.59%	INR 3.78	INR 3.83	INR 3.68	650.32K
2026-06-19	INR 3.77	-1.57%	INR 3.86	INR 3.88	INR 3.75	416.20K
2026-06-18	INR 3.83	+0.52%	INR 3.74	INR 3.87	INR 3.74	321.15K
2026-06-17	INR 3.81	+0.26%	INR 3.86	INR 3.86	INR 3.75	346.74K
2026-06-16	INR 3.80	+1.60%	INR 3.81	INR 3.86	INR 3.75	216.17K
2026-06-15	INR 3.74	-1.58%	INR 3.90	INR 3.94	INR 3.70	729.37K
2026-06-12	INR 3.80	0.00%	INR 3.88	INR 3.95	INR 3.71	332.72K
2026-06-11	INR 3.80	-3.80%	INR 3.98	INR 3.98	INR 3.75	399.08K
2026-06-10	INR 3.95	+0.77%	INR 3.92	INR 3.98	INR 3.90	180.82K
2026-06-09	INR 3.92	+3.70%	INR 3.71	INR 3.94	INR 3.53	282.09K
2026-06-08	INR 3.78	-3.32%	INR 3.91	INR 3.95	INR 3.40	727.90K
2026-06-05	INR 3.91	0.00%	INR 4.00	INR 4.10	INR 3.87	467.47K
2026-06-04	INR 3.91	-2.49%	INR 4.04	INR 4.04	INR 3.90	356.22K
2026-06-03	INR 4.01	0.00%	INR 4.02	INR 4.04	INR 3.98	193.55K
2026-06-02	INR 4.01	-1.47%	INR 4.01	INR 4.16	INR 4.00	443.65K
2026-06-01	INR 4.07	-1.93%	INR 4.18	INR 4.18	INR 4.02	468.28K
2026-05-29	INR 4.15	-2.58%	INR 4.25	INR 4.25	INR 4.12	404.41K