Aureka Limited AKA
ASX · Australia · Non-Energy Minerals
AUD 0.1450+0.01 (+7.41%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 645.31K |
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 152.70K |
| 2026-09-30 | AUD 0.14 | +5.88% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 353.49K |
| 2026-09-29 | AUD 0.13 | -1.92% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 75.67K |
| 2026-09-28 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 155.01K |
| 2026-09-25 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 610.61K |
| 2026-09-24 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 256.45K |
| 2026-09-23 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 759.25K |
| 2026-09-22 | AUD 0.13 | +2.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 175.61K |
| 2026-09-21 | AUD 0.12 | -2.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 45.42K |
| 2026-09-18 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 339.79K |
| 2026-09-17 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 236.45K |
| 2026-09-16 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 247.91K |
| 2026-09-15 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 538.15K |
| 2026-09-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 350.58K |
| 2026-09-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 58.67K |
| 2026-09-10 | AUD 0.13 | +8.70% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 717.54K |
| 2026-09-09 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 363.24K |
| 2026-09-08 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 655.69K |
| 2026-09-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 614.90K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 299.19K |
| 2026-09-01 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 201.29K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 22.36K |
| 2026-08-28 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 590.81K |
| 2026-08-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 416.79K |
| 2026-08-26 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 882.20K |
| 2026-08-25 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 1.06M |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 75.79K |
| 2026-08-21 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 172.60K |
| 2026-08-20 | AUD 0.10 | +3.16% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 249.20K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 284.33K |
| 2026-08-18 | AUD 0.09 | -1.04% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 105.72K |
| 2026-08-17 | AUD 0.10 | +2.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 316.63K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 82.52K |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.48K |
| 2026-08-12 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 274.49K |
| 2026-08-11 | AUD 0.09 | +13.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 258.22K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 175.26K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 186.60K |
| 2026-08-06 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 332.18K |
| 2026-08-05 | AUD 0.08 | -8.89% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 201.55K |
| 2026-08-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 170.34K |
| 2026-08-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.58K |
| 2026-07-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.17K |
| 2026-07-30 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.67K |
| 2026-07-29 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.71K |
| 2026-07-28 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.07K |
| 2026-07-27 | AUD 0.09 | -6.52% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 203.12K |
| 2026-07-24 | AUD 0.09 | -3.16% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 18.78K |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 21.86K |
| 2026-07-22 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.40K |
| 2026-07-21 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 108.49K |
| 2026-07-20 | AUD 0.09 | +4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.48K |
| 2026-07-17 | AUD 0.09 | -4.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 69.01K |
| 2026-07-16 | AUD 0.09 | -1.04% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 106.00K |
| 2026-07-15 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 70.61K |
| 2026-07-14 | AUD 0.09 | +6.74% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 284.34K |
| 2026-07-13 | AUD 0.09 | +7.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 126.31K |
| 2026-07-10 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 225.43K |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-08 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 207.39K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 298.21K |
| 2026-07-06 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 66.63K |
| 2026-07-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 117.08K |
| 2026-07-02 | AUD 0.09 | +17.81% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 436.12K |
| 2026-07-01 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.53K |
| 2026-06-30 | AUD 0.07 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 355.97K |
| 2026-06-29 | AUD 0.08 | -3.23% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 248.65K |
| 2026-06-26 | AUD 0.08 | -12.92% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 618.63K |
| 2026-06-25 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 494.56K |
| 2026-06-24 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 115.92K |
| 2026-06-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 332.06K |
| 2026-06-22 | AUD 0.09 | -5.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 246.03K |
| 2026-06-19 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 120.70K |
| 2026-06-18 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 177.64K |
| 2026-06-17 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 91.55K |
| 2026-06-16 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 263.62K |
| 2026-06-15 | AUD 0.09 | +6.98% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 666.13K |
| 2026-06-12 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.34K |
| 2026-06-11 | AUD 0.09 | -10.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 212.60K |
| 2026-06-10 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 127.16K |
| 2026-06-09 | AUD 0.10 | +6.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 462.87K |
| 2026-06-05 | AUD 0.09 | -1.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 160.95K |
| 2026-06-04 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 37.56K |
| 2026-06-03 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.02M |
| 2026-06-02 | AUD 0.10 | +15.66% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 364.11K |
| 2026-06-01 | AUD 0.08 | +5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 280.27K |
| 2026-05-29 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 594.53K |