A. K. Capital Services Ltd. AKCAPIT
NSE · India · Finance
INR 1,714.10+7.80 (+0.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,714.10 | +0.46% | INR 1,757.90 | INR 1,757.90 | INR 1,675.60 | 660 |
| 2026-09-30 | INR 1,706.30 | -1.26% | INR 1,745.30 | INR 1,751.90 | INR 1,704.10 | 305 |
| 2026-09-29 | INR 1,728.10 | -1.70% | INR 1,746.50 | INR 1,772.00 | INR 1,706.00 | 728 |
| 2026-09-28 | INR 1,758.00 | +0.23% | INR 1,744.50 | INR 1,763.80 | INR 1,744.50 |
| 1.36K |
| 2026-09-25 | INR 1,754.00 | +1.43% | INR 1,745.70 | INR 1,755.00 | INR 1,745.70 | 204 |
| 2026-09-24 | INR 1,729.20 | -1.41% | INR 1,746.20 | INR 1,760.00 | INR 1,698.20 | 1.65K |
| 2026-09-23 | INR 1,753.90 | -0.73% | INR 1,751.30 | INR 1,760.00 | INR 1,733.90 | 1.20K |
| 2026-09-22 | INR 1,766.80 | +0.49% | INR 1,749.50 | INR 1,770.00 | INR 1,744.20 | 1.33K |
| 2026-09-21 | INR 1,758.10 | +0.67% | INR 1,731.40 | INR 1,762.00 | INR 1,722.10 | 1.24K |
| 2026-09-18 | INR 1,746.40 | -0.11% | INR 1,731.40 | INR 1,755.00 | INR 1,701.30 | 1.19K |
| 2026-09-17 | INR 1,748.40 | +1.92% | INR 1,734.30 | INR 1,755.00 | INR 1,704.80 | 888 |
| 2026-09-16 | INR 1,715.40 | +0.08% | INR 1,714.10 | INR 1,755.00 | INR 1,710.00 | 1.05K |
| 2026-09-15 | INR 1,714.10 | +0.33% | INR 1,702.00 | INR 1,715.00 | INR 1,681.30 | 1.38K |
| 2026-09-11 | INR 1,708.40 | +0.35% | INR 1,697.90 | INR 1,744.90 | INR 1,686.00 | 887 |
| 2026-09-10 | INR 1,702.50 | +0.64% | INR 1,727.70 | INR 1,736.00 | INR 1,676.00 | 1.61K |
| 2026-09-09 | INR 1,691.60 | -4.55% | INR 1,747.60 | INR 1,750.20 | INR 1,673.50 | 2.79K |
| 2026-09-08 | INR 1,772.20 | +2.23% | INR 1,751.90 | INR 1,775.00 | INR 1,738.10 | 628 |
| 2026-09-07 | INR 1,733.50 | -0.20% | INR 1,769.00 | INR 1,775.00 | INR 1,684.90 | 1.14K |
| 2026-09-04 | INR 1,736.90 | +2.33% | INR 1,698.90 | INR 1,740.00 | INR 1,684.20 | 674 |
| 2026-09-03 | INR 1,697.40 | -0.12% | INR 1,699.40 | INR 1,730.00 | INR 1,676.50 | 182 |
| 2026-09-02 | INR 1,699.40 | -1.99% | INR 1,729.70 | INR 1,729.70 | INR 1,682.00 | 1.06K |
| 2026-09-01 | INR 1,733.90 | -0.97% | INR 1,718.40 | INR 1,765.60 | INR 1,666.90 | 1.65K |
| 2026-08-31 | INR 1,750.90 | +2.51% | INR 1,761.80 | INR 1,779.00 | INR 1,713.10 | 1.34K |
| 2026-08-28 | INR 1,708.10 | +1.30% | INR 1,687.70 | INR 1,774.70 | INR 1,644.20 | 3.27K |
| 2026-08-27 | INR 1,686.20 | -1.83% | INR 1,761.70 | INR 1,761.70 | INR 1,685.00 | 1.30K |
| 2026-08-26 | INR 1,717.60 | -2.01% | INR 1,752.90 | INR 1,769.80 | INR 1,710.30 | 1.48K |
| 2026-08-25 | INR 1,752.80 | -0.32% | INR 1,780.00 | INR 1,780.00 | INR 1,743.80 | 284 |
| 2026-08-24 | INR 1,758.50 | +0.49% | INR 1,752.20 | INR 1,770.00 | INR 1,741.10 | 2.23K |
| 2026-08-21 | INR 1,750.00 | -0.86% | INR 1,765.00 | INR 1,779.00 | INR 1,745.00 | 1.78K |
| 2026-08-20 | INR 1,765.20 | +0.63% | INR 1,754.20 | INR 1,780.00 | INR 1,750.00 | 3.30K |
| 2026-08-19 | INR 1,754.20 | -0.48% | INR 1,774.10 | INR 1,780.00 | INR 1,750.10 | 1.89K |
| 2026-08-18 | INR 1,762.70 | — | INR 1,750.70 | INR 1,800.00 | INR 1,740.10 | 1.97K |