Akedo AKE
$0.0313-0.00 (-6.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | +1.15% | $0.03 | $0.03 | $0.03 | 17.81M |
| 2026-09-30 | $0.03 | +4.64% | $0.03 | $0.04 | $0.03 | 23.70M |
| 2026-09-29 | $0.03 | -5.33% | $0.03 | $0.03 | $0.03 | 12.54M |
| 2026-09-28 | $0.03 | +3.39% | $0.03 | $0.03 | $0.03 | 18.63M |
| 2026-09-27 | $0.03 | -7.78% | $0.03 | $0.03 | $0.03 | 13.90M |
| 2026-09-26 | $0.03 | +2.56% | $0.03 | $0.04 | $0.03 | 22.65M |
| 2026-09-25 | $0.03 | -8.29% | $0.04 | $0.04 | $0.03 | 40.73M |
| 2026-09-24 | $0.04 | -17.64% | $0.04 | $0.05 | $0.03 | 54.20M |
| 2026-09-23 | $0.04 | -15.23% | $0.05 | $0.05 | $0.04 | 55.91M |
| 2026-09-22 | $0.05 | -11.12% | $0.06 | $0.06 | $0.05 | 52.50M |
| 2026-09-21 | $0.06 | -2.74% | $0.06 | $0.06 | $0.03 | 130.74M |
| 2026-09-20 | $0.06 | -8.48% | $0.06 | $0.14 | $0.05 | 239.83M |
| 2026-09-19 | $0.06 | +40.32% | $0.05 | $0.09 | $0.04 | 230.49M |
| 2026-09-18 | $0.05 | +116.47% | $0.02 | $0.05 | $0.02 | 141.56M |
| 2026-09-17 | $0.02 | +2.41% | $0.02 | $0.02 | $0.02 | 23.41M |
| 2026-09-16 | $0.02 | -22.90% | $0.03 | $0.03 | $0.02 | 53.70M |
| 2026-09-15 | $0.03 | +70.18% | $0.02 | $0.03 | $0.02 | 87.68M |
| 2026-09-14 | $0.02 | +4.75% | $0.02 | $0.02 | $0.01 | 27.67M |
| 2026-09-13 | $0.02 | -7.11% | $0.02 | $0.02 | $0.01 | 34.84M |
| 2026-09-12 | $0.02 | +17.17% | $0.01 | $0.02 | $0.01 | 31.72M |
| 2026-09-11 | $0.01 | -8.83% | $0.02 | $0.02 | $0.01 | 45.93M |
| 2026-09-10 | $0.02 | -5.34% | $0.02 | $0.02 | $0.02 | 16.57M |
| 2026-09-09 | $0.02 | -1.39% | $0.02 | $0.02 | $0.01 | 27.98M |
| 2026-09-08 | $0.02 | -1.22% | $0.02 | $0.02 | $0.01 | 55.63M |
| 2026-09-07 | $0.02 | +18.25% | $0.01 | $0.02 | $0.01 | 73.78M |
| 2026-09-06 | $0.01 | -25.17% | $0.02 | $0.02 | $0.01 | 56.26M |
| 2026-09-05 | $0.02 | +40.97% | $0.01 | $0.02 | $0.01 | 187.67M |
| 2026-09-04 | $0.01 | -10.89% | $0.01 | $0.02 | $0.01 | 33.56M |
| 2026-09-03 | $0.01 | -10.14% | $0.02 | $0.02 | $0.01 | 111.79M |
| 2026-09-02 | $0.02 | +87.85% | $0.01 | $0.03 | $0.01 | 251.37M |
| 2026-09-01 | $0.01 | +9.10% | $0.01 | $0.01 | $0.01 | 25.64M |
| 2026-08-31 | $0.01 | +1.69% | $0.01 | $0.01 | $0.01 | 14.34M |
| 2026-08-30 | $0.01 | -2.17% | $0.01 | $0.01 | $0.01 | 18.79M |
| 2026-08-29 | $0.01 | -27.02% | $0.01 | $0.01 | $0.01 | 66.87M |
| 2026-08-28 | $0.01 | +62.06% | $0.01 | $0.01 | $0.01 | 51.87M |
| 2026-08-27 | $0.01 | -10.33% | $0.01 | $0.01 | $0.01 | 30.30M |
| 2026-08-26 | $0.01 | -11.17% | $0.01 | $0.01 | $0.01 | 22.24M |
| 2026-08-25 | $0.01 | +0.15% | $0.01 | $0.01 | $0.01 | 7.94M |
| 2026-08-24 | $0.01 | +1.46% | $0.01 | $0.01 | $0.01 | 4.85M |
| 2026-08-23 | $0.01 | -3.01% | $0.01 | $0.01 | $0.01 | 5.30M |
| 2026-08-22 | $0.01 | +6.02% | $0.01 | $0.01 | $0.01 | 9.77M |
| 2026-08-21 | $0.01 | -3.56% | $0.01 | $0.01 | $0.01 | 7.34M |
| 2026-08-20 | $0.01 | -0.67% | $0.01 | $0.01 | $0.01 | 8.91M |
| 2026-08-19 | $0.01 | -4.47% | $0.01 | $0.01 | $0.01 | 9.73M |
| 2026-08-18 | $0.01 | +1.72% | $0.01 | $0.01 | $0.01 | 15.61M |
| 2026-08-17 | $0.01 | -9.93% | $0.01 | $0.01 | $0.01 | 27.96M |
| 2026-08-16 | $0.01 | -2.99% | $0.01 | $0.01 | $0.01 | 21.00M |
| 2026-08-15 | $0.01 | -4.23% | $0.01 | $0.01 | $0.01 | 43.48M |
| 2026-08-14 | $0.01 | +56.15% | $0.01 | $0.02 | $0.01 | 149.37M |
| 2026-08-13 | $0.01 | +66.45% | $0.00 | $0.01 | $0.00 | 112.36M |
| 2026-08-12 | $0.00 | -4.42% | $0.00 | $0.00 | $0.00 | 4.69M |
| 2026-08-11 | $0.00 | +7.67% | $0.00 | $0.00 | $0.00 | 6.96M |
| 2026-08-10 | $0.00 | -5.04% | $0.00 | $0.00 | $0.00 | 6.21M |
| 2026-08-09 | $0.00 | +6.09% | $0.00 | $0.00 | $0.00 | 7.52M |
| 2026-08-08 | $0.00 | -1.65% | $0.00 | $0.00 | $0.00 | 5.18M |
| 2026-08-07 | $0.00 | -3.41% | $0.00 | $0.00 | $0.00 | 6.29M |
| 2026-08-06 | $0.00 | +2.40% | $0.00 | $0.00 | $0.00 | 9.15M |
| 2026-08-05 | $0.00 | -5.86% | $0.00 | $0.00 | $0.00 | 9.88M |
| 2026-08-04 | $0.00 | -2.90% | $0.00 | $0.00 | $0.00 | 13.07M |
| 2026-08-03 | $0.00 | -7.93% | $0.00 | $0.00 | $0.00 | 19.73M |
| 2026-08-02 | $0.00 | -19.81% | $0.01 | $0.01 | $0.00 | 55.44M |
| 2026-08-01 | $0.01 | +36.96% | $0.00 | $0.01 | $0.00 | 41.79M |
| 2026-07-31 | $0.00 | -2.96% | $0.00 | $0.00 | $0.00 | 19.67M |
| 2026-07-30 | $0.00 | +17.94% | $0.00 | $0.00 | $0.00 | 22.92M |
| 2026-07-29 | $0.00 | -7.47% | $0.00 | $0.00 | $0.00 | 29.83M |
| 2026-07-28 | $0.00 | +2.13% | $0.00 | $0.01 | $0.00 | 33.45M |
| 2026-07-27 | $0.00 | +28.67% | $0.00 | $0.01 | $0.00 | 76.05M |
| 2026-07-26 | $0.00 | +2.35% | $0.00 | $0.00 | $0.00 | 16.65M |
| 2026-07-25 | $0.00 | +12.07% | $0.00 | $0.00 | $0.00 | 34.13M |
| 2026-07-24 | $0.00 | +8.62% | $0.00 | $0.00 | $0.00 | 297.93M |
| 2026-07-23 | $0.00 | +47.80% | $0.00 | $0.00 | $0.00 | 221.66M |
| 2026-07-22 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 65.98M |
| 2026-07-21 | $0.00 | -0.18% | $0.00 | $0.00 | $0.00 | 27.11M |
| 2026-07-20 | $0.00 | -14.45% | $0.00 | $0.00 | $0.00 | 62.09M |
| 2026-07-19 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 93.09M |
| 2026-07-18 | $0.00 | +38.83% | $0.00 | $0.00 | $0.00 | 162.05M |
| 2026-07-17 | $0.00 | +41.72% | $0.00 | $0.00 | $0.00 | 139.83M |
| 2026-07-16 | $0.00 | +49.56% | $0.00 | $0.00 | $0.00 | 89.96M |
| 2026-07-15 | $0.00 | +258.73% | $0.00 | $0.00 | $0.00 | 63.05M |
| 2026-07-14 | $0.00 | +0.53% | $0.00 | $0.00 | $0.00 | 6.42M |
| 2026-07-13 | $0.00 | -2.08% | $0.00 | $0.00 | $0.00 | 1.20M |
| 2026-07-12 | $0.00 | -5.42% | $0.00 | $0.00 | $0.00 | 1.41M |
| 2026-07-11 | $0.00 | +5.18% | $0.00 | $0.00 | $0.00 | 2.13M |
| 2026-07-10 | $0.00 | -0.52% | $0.00 | $0.00 | $0.00 | 1.56M |
| 2026-07-09 | $0.00 | +1.04% | $0.00 | $0.00 | $0.00 | 1.63M |
| 2026-07-08 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 2.57M |
| 2026-07-07 | $0.00 | -35.10% | $0.00 | $0.00 | $0.00 | 12.73M |
| 2026-07-06 | $0.00 | +0.67% | $0.00 | $0.00 | $0.00 | 1.81M |
| 2026-07-05 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 3.05M |
| 2026-07-04 | $0.00 | -28.11% | $0.00 | $0.00 | $0.00 | 6.42M |