AKG Exim Ltd. AKG
NSE · India · Distribution Services
INR 9.73-0.01 (-0.10%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 9.71 | -0.31% | INR 9.74 | INR 9.90 | INR 9.65 | 8.77K |
| 2026-09-30 | INR 9.74 | -0.61% | INR 9.89 | INR 9.89 | INR 9.60 | 13.93K |
| 2026-09-29 | INR 9.80 | +0.41% | INR 9.80 | INR 9.84 | INR 9.65 | 3.60K |
| 2026-09-28 | INR 9.76 | +1.77% | INR 9.59 | INR 9.95 | INR 9.59 | 7.83K |
| 2026-09-25 | INR 9.59 | -1.74% | INR 9.76 | INR 10.25 | INR 9.51 | 13.45K |
| 2026-09-24 | INR 9.76 | -2.11% | INR 10.00 | INR 10.33 | INR 9.60 | 36.90K |
| 2026-09-23 | INR 9.97 | -2.25% | INR 10.48 | INR 10.48 | INR 9.83 | 25.31K |
| 2026-09-22 | INR 10.20 | +1.69% | INR 9.86 | INR 10.50 | INR 9.86 | 8.05K |
| 2026-09-21 | INR 10.03 | -3.28% | INR 10.20 | INR 10.67 | INR 10.00 | 29.58K |
| 2026-09-18 | INR 10.37 | +0.48% | INR 10.48 | INR 10.68 | INR 10.02 | 8.24K |
| 2026-09-17 | INR 10.32 | -2.18% | INR 10.74 | INR 10.92 | INR 9.66 | 26.19K |
| 2026-09-16 | INR 10.55 | +0.67% | INR 10.53 | INR 10.68 | INR 10.41 | 3.08K |
| 2026-09-15 | INR 10.48 | -1.23% | INR 10.40 | INR 10.74 | INR 10.40 | 49.90K |
| 2026-09-11 | INR 10.61 | -1.12% | INR 10.72 | INR 10.75 | INR 10.13 | 23.49K |
| 2026-09-10 | INR 10.73 | +2.00% | INR 10.70 | INR 10.75 | INR 10.05 | 59.08K |
| 2026-09-09 | INR 10.52 | +7.02% | INR 10.07 | INR 10.73 | INR 9.55 | 66.54K |
| 2026-09-08 | INR 9.83 | +4.80% | INR 9.39 | INR 9.95 | INR 9.38 | 13.41K |
| 2026-09-07 | INR 9.38 | -2.19% | INR 9.26 | INR 9.63 | INR 9.26 | 18.59K |
| 2026-09-04 | INR 9.59 | +2.68% | INR 9.40 | INR 9.79 | INR 9.20 | 37.36K |
| 2026-09-03 | INR 9.34 | +1.41% | INR 9.89 | INR 9.89 | INR 9.20 | 23.25K |
| 2026-09-02 | INR 9.21 | +0.22% | INR 9.19 | INR 9.26 | INR 9.02 | 14.00K |
| 2026-09-01 | INR 9.19 | +1.88% | INR 9.29 | INR 9.29 | INR 9.10 | 7.20K |
| 2026-08-31 | INR 9.02 | -1.53% | INR 9.65 | INR 9.65 | INR 8.76 | 13.43K |
| 2026-08-28 | INR 9.16 | -0.87% | INR 9.24 | INR 9.50 | INR 9.10 | 2.10K |
| 2026-08-27 | INR 9.24 | -3.55% | INR 9.98 | INR 9.98 | INR 9.08 | 32.49K |
| 2026-08-26 | INR 9.58 | +6.56% | INR 8.99 | INR 10.40 | INR 8.41 | 44.29K |
| 2026-08-25 | INR 8.99 | +0.78% | INR 8.92 | INR 9.25 | INR 8.86 | 44.93K |
| 2026-08-24 | INR 8.92 | -0.78% | INR 9.43 | INR 9.43 | INR 8.86 | 15.66K |
| 2026-08-21 | INR 8.99 | +1.35% | INR 8.85 | INR 9.34 | INR 8.85 | 80.42K |
| 2026-08-20 | INR 8.87 | 0.00% | INR 8.88 | INR 9.37 | INR 8.87 | 65.85K |
| 2026-08-19 | INR 8.87 | -1.33% | INR 8.65 | INR 9.47 | INR 8.60 | 90.95K |
| 2026-08-18 | INR 8.99 | +0.11% | INR 9.15 | INR 9.30 | INR 8.81 | 44.66K |
| 2026-08-17 | INR 8.98 | +2.98% | INR 8.80 | INR 9.64 | INR 8.61 | 37.44K |
| 2026-08-14 | INR 8.72 | 0.00% | INR 8.30 | INR 8.80 | INR 8.30 | 19.76K |
| 2026-08-13 | INR 8.72 | +0.35% | INR 8.69 | INR 8.79 | INR 8.60 | 20.26K |
| 2026-08-12 | INR 8.69 | -0.11% | INR 8.99 | INR 8.99 | INR 8.53 | 17.75K |
| 2026-08-11 | INR 8.70 | +1.40% | INR 8.88 | INR 8.88 | INR 8.11 | 28.75K |
| 2026-08-10 | INR 8.58 | -1.38% | INR 8.71 | INR 8.89 | INR 8.37 | 24.84K |
| 2026-08-07 | INR 8.70 | +0.58% | INR 8.94 | INR 8.94 | INR 8.62 | 21.97K |
| 2026-08-06 | INR 8.65 | +2.61% | INR 8.80 | INR 8.98 | INR 8.43 | 102.12K |
| 2026-08-05 | INR 8.43 | -15.95% | INR 10.00 | INR 10.47 | INR 8.06 | 785.75K |
| 2026-08-04 | INR 10.03 | -0.20% | INR 10.15 | INR 10.26 | INR 9.95 | 12.59K |
| 2026-08-03 | INR 10.05 | +1.93% | INR 10.06 | INR 10.69 | INR 9.90 | 30.10K |
| 2026-07-31 | INR 9.86 | -1.60% | INR 10.60 | INR 10.60 | INR 9.85 | 3.09K |
| 2026-07-30 | INR 10.02 | +0.20% | INR 10.89 | INR 10.89 | INR 9.71 | 14.67K |
| 2026-07-29 | INR 10.00 | +0.91% | INR 10.84 | INR 10.84 | INR 9.67 | 7.37K |
| 2026-07-28 | INR 9.91 | -0.80% | INR 10.19 | INR 10.53 | INR 9.79 | 18.77K |
| 2026-07-27 | INR 9.99 | -4.49% | INR 10.51 | INR 10.79 | INR 9.80 | 34.94K |
| 2026-07-24 | INR 10.46 | +12.23% | INR 9.32 | INR 10.80 | INR 9.01 | 77.90K |
| 2026-07-23 | INR 9.32 | -0.96% | INR 9.60 | INR 9.60 | INR 9.10 | 10.77K |
| 2026-07-22 | INR 9.41 | +0.32% | INR 9.48 | INR 9.55 | INR 9.32 | 25.64K |
| 2026-07-21 | INR 9.38 | -6.11% | INR 9.97 | INR 10.16 | INR 9.32 | 78.49K |
| 2026-07-20 | INR 9.99 | +0.81% | INR 9.98 | INR 10.25 | INR 9.90 | 2.24K |
| 2026-07-17 | INR 9.91 | -0.80% | INR 10.15 | INR 10.15 | INR 9.90 | 16.12K |
| 2026-07-16 | INR 9.99 | -4.49% | INR 10.78 | INR 10.78 | INR 9.80 | 65.62K |
| 2026-07-15 | INR 10.46 | -2.61% | INR 10.66 | INR 11.00 | INR 10.35 | 44.13K |
| 2026-07-14 | INR 10.74 | -0.83% | INR 11.00 | INR 11.12 | INR 10.62 | 10.92K |
| 2026-07-13 | INR 10.83 | -0.64% | INR 10.72 | INR 11.17 | INR 10.72 | 9.50K |
| 2026-07-10 | INR 10.90 | +0.46% | INR 10.99 | INR 11.09 | INR 10.72 | 3.46K |
| 2026-07-09 | INR 10.85 | +1.97% | INR 10.72 | INR 11.19 | INR 10.69 | 4.69K |
| 2026-07-08 | INR 10.64 | -0.93% | INR 10.66 | INR 10.99 | INR 10.63 | 2.64K |
| 2026-07-07 | INR 10.74 | -1.56% | INR 10.94 | INR 11.15 | INR 10.60 | 21.99K |
| 2026-07-06 | INR 10.91 | -0.73% | INR 10.82 | INR 11.40 | INR 10.66 | 22.11K |
| 2026-07-03 | INR 10.99 | -2.14% | INR 11.28 | INR 11.28 | INR 10.75 | 8.02K |
| 2026-07-02 | INR 11.23 | +3.31% | INR 10.67 | INR 11.50 | INR 10.67 | 12.99K |
| 2026-07-01 | INR 10.87 | -0.37% | INR 11.13 | INR 11.13 | INR 10.70 | 5.21K |
| 2026-06-30 | INR 10.91 | +1.58% | INR 10.70 | INR 10.98 | INR 10.70 | 2.24K |
| 2026-06-29 | INR 10.74 | +1.13% | INR 10.41 | INR 10.99 | INR 10.41 | 4.86K |
| 2026-06-26 | INR 10.62 | 0.00% | INR 10.62 | INR 10.62 | INR 10.62 | 0 |
| 2026-06-25 | INR 10.62 | -2.93% | INR 11.00 | INR 11.45 | INR 10.55 | 36.15K |
| 2026-06-24 | INR 10.94 | -1.71% | INR 11.78 | INR 11.78 | INR 10.81 | 8.42K |
| 2026-06-23 | INR 11.13 | -1.15% | INR 11.80 | INR 11.80 | INR 11.05 | 11.94K |
| 2026-06-22 | INR 11.26 | +3.87% | INR 10.72 | INR 11.69 | INR 10.66 | 97.73K |
| 2026-06-19 | INR 10.84 | -2.52% | INR 11.48 | INR 11.48 | INR 10.67 | 7.02K |
| 2026-06-18 | INR 11.12 | +2.87% | INR 10.70 | INR 11.60 | INR 10.62 | 17.41K |
| 2026-06-17 | INR 10.81 | +1.03% | INR 10.70 | INR 10.95 | INR 10.70 | 9.93K |
| 2026-06-16 | INR 10.70 | -0.19% | INR 10.76 | INR 11.08 | INR 10.41 | 25.74K |
| 2026-06-15 | INR 10.72 | 0.00% | INR 10.90 | INR 11.08 | INR 10.26 | 22.91K |
| 2026-06-12 | INR 10.72 | 0.00% | INR 10.99 | INR 11.10 | INR 10.71 | 1.53K |
| 2026-06-11 | INR 10.72 | +0.37% | INR 10.68 | INR 10.94 | INR 10.62 | 8.94K |
| 2026-06-10 | INR 10.68 | -2.64% | INR 11.02 | INR 11.04 | INR 10.55 | 15.48K |
| 2026-06-09 | INR 10.97 | +1.39% | INR 11.04 | INR 11.04 | INR 10.82 | 6.41K |
| 2026-06-08 | INR 10.82 | -3.48% | INR 11.60 | INR 11.60 | INR 10.79 | 19.44K |
| 2026-06-05 | INR 11.21 | +1.63% | INR 11.02 | INR 11.40 | INR 11.02 | 1.33K |
| 2026-06-04 | INR 11.03 | -0.63% | INR 11.08 | INR 11.70 | INR 11.01 | 25.17K |
| 2026-06-03 | INR 11.10 | -1.42% | INR 11.12 | INR 11.50 | INR 11.09 | 1.94K |
| 2026-06-02 | INR 11.26 | -0.62% | INR 11.33 | INR 11.48 | INR 11.16 | 3.15K |
| 2026-06-01 | INR 11.33 | -1.73% | INR 11.23 | INR 11.58 | INR 11.23 | 2.64K |
| 2026-05-29 | INR 11.53 | +3.13% | INR 11.67 | INR 11.67 | INR 11.17 | 7.13K |
| 2026-05-28 | INR 11.18 | 0.00% | INR 11.18 | INR 11.18 | INR 11.18 | 0 |