Aspire Mining Limited AKM
ASX · Australia · Energy Minerals
AUD 0.24000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-30 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-29 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-28 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 4.20K |
| 2026-09-25 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 43.61K |
| 2026-09-24 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-09-23 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 114.83K |
| 2026-09-22 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 8.25K |
| 2026-09-21 | AUD 0.23 | -4.08% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 30.98K |
| 2026-09-18 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-17 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 8.53K |
| 2026-09-16 | AUD 0.25 | +8.70% | AUD 0.22 | AUD 0.25 | AUD 0.21 | 168.93K |
| 2026-09-15 | AUD 0.23 | -8.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 18.73K |
| 2026-09-14 | AUD 0.25 | +21.95% | AUD 0.20 | AUD 0.25 | AUD 0.20 | 312.77K |
| 2026-09-11 | AUD 0.20 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 13.00K |
| 2026-09-10 | AUD 0.20 | -6.82% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 21.39K |
| 2026-09-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 11.00K |
| 2026-09-08 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-07 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 110.74K |
| 2026-09-04 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 66.13K |
| 2026-09-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 38.04K |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 9.56K |
| 2026-09-01 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 27.55K |
| 2026-08-31 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 25.00K |
| 2026-08-28 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 261 |
| 2026-08-27 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 92.60K |
| 2026-08-26 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 9.19K |
| 2026-08-25 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 8.17K |
| 2026-08-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 8.53K |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-20 | AUD 0.22 | +7.32% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.46K |
| 2026-08-19 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 116.49K |
| 2026-08-18 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 0 |
| 2026-08-17 | AUD 0.21 | +2.44% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 3.33K |
| 2026-08-14 | AUD 0.20 | -6.82% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 42.39K |
| 2026-08-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-12 | AUD 0.22 | +10.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 43.50K |
| 2026-08-11 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 19.26K |
| 2026-08-10 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 454.91K |
| 2026-08-07 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 57.79K |
| 2026-08-06 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 26.54K |
| 2026-08-05 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 98.53K |
| 2026-08-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 30.80K |
| 2026-08-03 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 47.79K |
| 2026-07-31 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 83.70K |
| 2026-07-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 29.30K |
| 2026-07-29 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 20.04K |
| 2026-07-28 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.18K |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-24 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.70K |
| 2026-07-23 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 7.27K |
| 2026-07-22 | AUD 0.19 | -1.33% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 136.95K |
| 2026-07-21 | AUD 0.19 | +1.35% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.69K |
| 2026-07-20 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 133.21K |
| 2026-07-17 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.00K |
| 2026-07-16 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 2.40K |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 153.88K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 4.54K |
| 2026-07-13 | AUD 0.22 | -1.15% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.57K |
| 2026-07-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-09 | AUD 0.22 | +1.16% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 27.22K |
| 2026-07-08 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 23.97K |
| 2026-07-07 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 15.43K |
| 2026-07-06 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 125.80K |
| 2026-07-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-01 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 4.62K |
| 2026-06-30 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 54.03K |
| 2026-06-29 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 13.62K |
| 2026-06-26 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 19.53K |
| 2026-06-25 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 9.78K |
| 2026-06-24 | AUD 0.21 | -8.70% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 29.72K |
| 2026-06-23 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 31.97K |
| 2026-06-22 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 17.67K |
| 2026-06-19 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 86.49K |
| 2026-06-18 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 52.82K |
| 2026-06-17 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 8.41K |
| 2026-06-16 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 37.72K |
| 2026-06-15 | AUD 0.23 | -8.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 53.73K |
| 2026-06-12 | AUD 0.25 | +19.05% | AUD 0.21 | AUD 0.25 | AUD 0.21 | 608.92K |
| 2026-06-11 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 264.98K |
| 2026-06-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 28.22K |
| 2026-06-09 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 20.37K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.75K |
| 2026-06-04 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 42.58K |
| 2026-06-03 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 50.04K |
| 2026-06-02 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 30.39K |
| 2026-06-01 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 180.69K |
| 2026-05-29 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 105.42K |
| 2026-05-28 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 151.15K |