AuKing Mining Ltd AKN
ASX · Australia · Non-Energy Minerals
AUD 0.01700.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.78M |
| 2026-10-01 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.32M |
| 2026-09-30 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 9.05M |
| 2026-09-29 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 4.12M |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.85M |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.52M |
| 2026-09-24 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.33M |
| 2026-09-23 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 876.86K |
| 2026-09-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.58M |
| 2026-09-21 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.64M |
| 2026-09-18 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 9.44M |
| 2026-09-17 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 17.00M |
| 2026-09-16 | AUD 0.02 | +10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 63.78M |
| 2026-09-15 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 27.54M |
| 2026-09-14 | AUD 0.02 | +33.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 115.06M |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 15.86M |
| 2026-09-10 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 4.78M |
| 2026-09-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.01M |
| 2026-09-08 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 10.92M |
| 2026-09-07 | AUD 0.02 | +20.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 12.65M |
| 2026-09-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 769.02K |
| 2026-09-03 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 40.24M |
| 2026-09-02 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 9.24M |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.94M |
| 2026-08-31 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.42M |
| 2026-08-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 36.03M |
| 2026-08-27 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.07M |
| 2026-08-26 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.87M |
| 2026-08-25 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.50M |
| 2026-08-24 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.60M |
| 2026-08-21 | AUD 0.02 | +11.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 20.13M |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.26M |
| 2026-08-19 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.59M |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 671.89K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.12M |
| 2026-08-14 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.41M |
| 2026-08-13 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 17.46M |
| 2026-08-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.88M |
| 2026-08-11 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.50M |
| 2026-08-10 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 17.16M |
| 2026-08-07 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 10.61M |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.35M |
| 2026-08-05 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 15.17M |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.73M |
| 2026-08-03 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.81M |
| 2026-07-31 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.24M |
| 2026-07-30 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.82M |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.87M |
| 2026-07-28 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 16.40M |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 14.97M |
| 2026-07-24 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 9.85M |
| 2026-07-23 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.72M |
| 2026-07-22 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.15M |
| 2026-07-21 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.13M |
| 2026-07-20 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 3.82M |
| 2026-07-17 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.71M |
| 2026-07-16 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 14.97M |
| 2026-07-15 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 14.14M |
| 2026-07-14 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 26.74M |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-09 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 32.50M |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.67M |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 5.70M |
| 2026-07-06 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 20.87M |
| 2026-07-03 | AUD 0.02 | +21.05% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.94M |
| 2026-07-02 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.60M |
| 2026-07-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.19M |
| 2026-06-30 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.42M |
| 2026-06-29 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.54M |
| 2026-06-26 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.90M |
| 2026-06-25 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.09M |
| 2026-06-24 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.94M |
| 2026-06-23 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.04M |
| 2026-06-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.58M |
| 2026-06-19 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 196.37K |
| 2026-06-18 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.80M |
| 2026-06-17 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.75M |
| 2026-06-16 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.30M |
| 2026-06-15 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 220.31K |
| 2026-06-12 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.73M |
| 2026-06-11 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.71M |
| 2026-06-10 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.88M |
| 2026-06-09 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.58M |
| 2026-06-05 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 14.40M |
| 2026-06-04 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.45M |
| 2026-06-03 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.07M |
| 2026-06-02 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.42M |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 917.21K |
| 2026-05-29 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.92M |