Arkadian Strategic Metals Plc AKN
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0110-0.00 (-4.35%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 39.62M |
| 2026-10-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 40.16M |
| 2026-09-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 82.31M |
| 2026-09-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 45.98M |
| 2026-09-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 58.81M |
| 2026-09-25 | GBp 0.01 | -7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 103.35M |
| 2026-09-24 | GBp 0.01 | +8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 38.96M |
| 2026-09-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 102.48M |
| 2026-09-22 | GBp 0.01 | +9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 63.69M |
| 2026-09-21 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 105.42M |
| 2026-09-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 67.56M |
| 2026-09-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 46.89M |
| 2026-09-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 37.58M |
| 2026-09-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 11.76M |
| 2026-09-14 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 273.73M |
| 2026-09-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 145.97M |
| 2026-09-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 31.71M |
| 2026-09-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 107.42M |
| 2026-09-08 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 886.69M |
| 2026-09-07 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 110.01M |
| 2026-09-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.56M |
| 2026-09-03 | GBp 0.01 | -8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 33.38M |
| 2026-09-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 24.60M |
| 2026-09-01 | GBp 0.01 | +9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 193.37M |
| 2026-08-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 119.69M |
| 2026-08-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 339.00M |
| 2026-08-26 | GBp 0.01 | -15.38% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 304.88M |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 155.98M |
| 2026-08-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.36M |
| 2026-08-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 49.45M |
| 2026-08-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 13.17M |
| 2026-08-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 39.02M |
| 2026-08-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 42.36M |
| 2026-08-17 | GBp 0.01 | +8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 58.56M |
| 2026-08-14 | GBp 0.01 | -14.29% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 17.51M |
| 2026-08-13 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 14.98M |
| 2026-08-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 42.15M |
| 2026-08-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 31.82M |
| 2026-08-10 | GBp 0.01 | +7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 38.82M |
| 2026-08-07 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 20.42M |
| 2026-08-06 | GBp 0.01 | +7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 16.75M |
| 2026-08-05 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 28.24M |
| 2026-08-04 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 35.48M |
| 2026-08-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 7.78M |
| 2026-07-31 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 17.74M |
| 2026-07-30 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 16.34M |
| 2026-07-29 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 10.95M |
| 2026-07-28 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 17.94M |
| 2026-07-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 25.22M |
| 2026-07-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 12.03M |
| 2026-07-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 34.82M |
| 2026-07-22 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 6.35M |
| 2026-07-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 90.23M |
| 2026-07-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.12M |
| 2026-07-17 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 59.55M |
| 2026-07-16 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 167.51M |
| 2026-07-15 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 41.13M |
| 2026-07-14 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 28.89M |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 39.00M |
| 2026-07-10 | GBp 0.02 | +14.29% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 18.71M |
| 2026-07-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 20.16M |
| 2026-07-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 25.93M |
| 2026-07-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 46.36M |
| 2026-07-06 | GBp 0.01 | -12.50% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 69.40M |
| 2026-07-03 | GBp 0.02 | +6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 40.99M |
| 2026-07-02 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 27.08M |
| 2026-07-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 16.38M |
| 2026-06-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 74.06M |
| 2026-06-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 9.22M |
| 2026-06-26 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 31.16M |
| 2026-06-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 103.38M |
| 2026-06-24 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 15.34M |
| 2026-06-23 | GBp 0.01 | -12.50% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 50.18M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 10.38M |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 45.65M |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 28.60M |
| 2026-06-17 | GBp 0.02 | +14.29% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 86.03M |
| 2026-06-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 53.65M |
| 2026-06-15 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 116.50M |
| 2026-06-12 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 44.16M |
| 2026-06-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 53.39M |
| 2026-06-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 72.25M |
| 2026-06-09 | GBp 0.02 | +6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 138.32M |
| 2026-06-08 | GBp 0.01 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 458.46M |
| 2026-06-05 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 458.46M |
| 2026-06-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 44.97M |
| 2026-06-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 36.73M |
| 2026-06-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 78.28M |
| 2026-06-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 217.64M |
| 2026-05-29 | GBp 0.02 | -5.88% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 136.07M |