Akash Network AKT
$0.6585-0.00 (-0.05%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.66 | +2.01% | $0.64 | $0.67 | $0.64 | 9.26M |
| 2026-09-30 | $0.64 | +0.08% | $0.64 | $0.67 | $0.63 | 9.22M |
| 2026-09-29 | $0.64 | -2.24% | $0.66 | $0.69 | $0.63 | 5.74M |
| 2026-09-28 | $0.66 | -6.32% | $0.70 | $0.70 | $0.64 | 7.46M |
| 2026-09-27 | $0.70 | +0.43% | $0.70 | $0.72 | $0.68 | 6.42M |
| 2026-09-26 | $0.70 | -1.35% | $0.71 | $0.73 | $0.69 | 5.93M |
| 2026-09-25 | $0.71 | +4.61% | $0.68 | $0.71 | $0.66 | 10.45M |
| 2026-09-24 | $0.68 | -1.05% | $0.68 | $0.72 | $0.67 | 9.23M |
| 2026-09-23 | $0.68 | -3.52% | $0.71 | $0.77 | $0.68 | 14.10M |
| 2026-09-22 | $0.71 | +5.61% | $0.67 | $0.73 | $0.64 | 11.18M |
| 2026-09-21 | $0.67 | +16.28% | $0.58 | $0.68 | $0.57 | 24.02M |
| 2026-09-20 | $0.58 | +3.06% | $0.56 | $0.58 | $0.54 | 4.38M |
| 2026-09-19 | $0.56 | +1.24% | $0.55 | $0.58 | $0.55 | 4.81M |
| 2026-09-18 | $0.55 | +6.59% | $0.52 | $0.56 | $0.52 | 6.56M |
| 2026-09-17 | $0.52 | +2.68% | $0.51 | $0.52 | $0.50 | 3.29M |
| 2026-09-16 | $0.51 | +2.30% | $0.49 | $0.51 | $0.49 | 3.65M |
| 2026-09-15 | $0.49 | -8.84% | $0.54 | $0.55 | $0.49 | 6.78M |
| 2026-09-14 | $0.54 | +2.38% | $0.53 | $0.56 | $0.53 | 4.73M |
| 2026-09-13 | $0.53 | -0.98% | $0.54 | $0.55 | $0.53 | 3.23M |
| 2026-09-12 | $0.53 | +0.72% | $0.53 | $0.54 | $0.53 | 2.40M |
| 2026-09-11 | $0.53 | -0.34% | $0.53 | $0.56 | $0.52 | 4.99M |
| 2026-09-10 | $0.53 | -6.25% | $0.57 | $0.57 | $0.53 | 5.44M |
| 2026-09-09 | $0.57 | -4.43% | $0.59 | $0.61 | $0.56 | 6.34M |
| 2026-09-08 | $0.59 | +7.62% | $0.55 | $0.61 | $0.54 | 7.35M |
| 2026-09-07 | $0.55 | -3.75% | $0.57 | $0.58 | $0.55 | 4.28M |
| 2026-09-06 | $0.57 | +5.63% | $0.54 | $0.58 | $0.53 | 5.47M |
| 2026-09-05 | $0.54 | +7.26% | $0.51 | $0.54 | $0.51 | 4.03M |
| 2026-09-04 | $0.51 | -3.46% | $0.52 | $0.53 | $0.50 | 3.70M |
| 2026-09-03 | $0.52 | +5.30% | $0.50 | $0.53 | $0.49 | 4.13M |
| 2026-09-02 | $0.50 | +0.53% | $0.50 | $0.51 | $0.49 | 2.92M |
| 2026-09-01 | $0.50 | -2.85% | $0.51 | $0.52 | $0.49 | 3.66M |
| 2026-08-31 | $0.51 | +0.94% | $0.51 | $0.52 | $0.50 | 2.96M |
| 2026-08-30 | $0.51 | -1.19% | $0.51 | $0.54 | $0.50 | 3.27M |
| 2026-08-29 | $0.51 | -0.61% | $0.51 | $0.53 | $0.51 | 2.69M |
| 2026-08-28 | $0.51 | -7.33% | $0.56 | $0.56 | $0.51 | 3.46M |
| 2026-08-27 | $0.56 | -0.29% | $0.56 | $0.56 | $0.54 | 3.44M |
| 2026-08-26 | $0.56 | +1.30% | $0.55 | $0.56 | $0.53 | 2.93M |
| 2026-08-25 | $0.55 | -2.81% | $0.57 | $0.59 | $0.55 | 4.48M |
| 2026-08-24 | $0.57 | -0.36% | $0.57 | $0.59 | $0.55 | 5.78M |
| 2026-08-23 | $0.57 | +4.57% | $0.54 | $0.57 | $0.52 | 4.84M |
| 2026-08-22 | $0.54 | -7.08% | $0.58 | $0.61 | $0.54 | 7.60M |
| 2026-08-21 | $0.58 | +9.78% | $0.53 | $0.58 | $0.52 | 6.71M |
| 2026-08-20 | $0.53 | +5.10% | $0.51 | $0.53 | $0.50 | 4.21M |
| 2026-08-19 | $0.51 | +6.31% | $0.48 | $0.52 | $0.47 | 4.37M |
| 2026-08-18 | $0.48 | -6.57% | $0.51 | $0.51 | $0.48 | 3.45M |
| 2026-08-17 | $0.51 | -0.27% | $0.51 | $0.52 | $0.51 | 2.76M |
| 2026-08-16 | $0.51 | -3.27% | $0.53 | $0.53 | $0.51 | 2.12M |
| 2026-08-15 | $0.53 | -2.55% | $0.54 | $0.54 | $0.52 | 2.21M |
| 2026-08-14 | $0.54 | +0.78% | $0.54 | $0.56 | $0.52 | 3.60M |
| 2026-08-13 | $0.54 | +1.85% | $0.53 | $0.55 | $0.53 | 3.21M |
| 2026-08-12 | $0.53 | +2.66% | $0.51 | $0.53 | $0.51 | 4.11M |
| 2026-08-11 | $0.51 | +5.58% | $0.49 | $0.52 | $0.48 | 3.57M |
| 2026-08-10 | $0.49 | -1.77% | $0.50 | $0.50 | $0.49 | 3.28M |
| 2026-08-09 | $0.50 | -0.62% | $0.50 | $0.52 | $0.50 | 3.09M |
| 2026-08-08 | $0.50 | +2.75% | $0.49 | $0.52 | $0.48 | 4.03M |
| 2026-08-07 | $0.49 | +2.28% | $0.48 | $0.50 | $0.47 | 4.17M |
| 2026-08-06 | $0.48 | -3.72% | $0.49 | $0.50 | $0.46 | 3.91M |
| 2026-08-05 | $0.49 | -1.31% | $0.50 | $0.53 | $0.49 | 4.61M |
| 2026-08-04 | $0.50 | -5.80% | $0.53 | $0.55 | $0.50 | 7.77M |
| 2026-08-03 | $0.53 | +13.73% | $0.47 | $0.55 | $0.46 | 9.29M |
| 2026-08-02 | $0.47 | -3.14% | $0.48 | $0.48 | $0.46 | 3.40M |
| 2026-08-01 | $0.48 | +10.51% | $0.44 | $0.50 | $0.44 | 12.71M |
| 2026-07-31 | $0.44 | -1.79% | $0.44 | $0.46 | $0.43 | 2.65M |
| 2026-07-30 | $0.44 | +3.55% | $0.43 | $0.45 | $0.43 | 3.43M |
| 2026-07-29 | $0.43 | -3.96% | $0.45 | $0.45 | $0.41 | 3.97M |
| 2026-07-28 | $0.45 | +1.09% | $0.44 | $0.45 | $0.43 | 3.52M |
| 2026-07-27 | $0.44 | -7.26% | $0.48 | $0.48 | $0.43 | 6.12M |
| 2026-07-26 | $0.48 | +0.21% | $0.48 | $0.49 | $0.47 | 2.60M |
| 2026-07-25 | $0.48 | -3.45% | $0.49 | $0.49 | $0.47 | 2.77M |
| 2026-07-24 | $0.49 | -3.91% | $0.51 | $0.52 | $0.49 | 2.98M |
| 2026-07-23 | $0.51 | -5.31% | $0.54 | $0.54 | $0.51 | 2.66M |
| 2026-07-22 | $0.54 | -1.20% | $0.55 | $0.55 | $0.54 | 2.46M |
| 2026-07-21 | $0.55 | +2.80% | $0.53 | $0.56 | $0.53 | 4.17M |
| 2026-07-20 | $0.53 | +2.97% | $0.52 | $0.54 | $0.50 | 3.92M |
| 2026-07-19 | $0.52 | -4.31% | $0.54 | $0.55 | $0.52 | 2.32M |
| 2026-07-18 | $0.54 | -0.76% | $0.54 | $0.55 | $0.53 | 2.29M |
| 2026-07-17 | $0.54 | -1.75% | $0.55 | $0.56 | $0.54 | 3.00M |
| 2026-07-16 | $0.55 | -3.88% | $0.58 | $0.58 | $0.55 | 2.94M |
| 2026-07-15 | $0.58 | +1.39% | $0.57 | $0.58 | $0.56 | 3.21M |
| 2026-07-14 | $0.57 | +2.04% | $0.56 | $0.58 | $0.55 | 3.70M |
| 2026-07-13 | $0.56 | -6.75% | $0.60 | $0.60 | $0.56 | 3.84M |
| 2026-07-12 | $0.60 | -0.20% | $0.60 | $0.60 | $0.59 | 2.32M |
| 2026-07-11 | $0.60 | -1.78% | $0.61 | $0.61 | $0.60 | 2.32M |
| 2026-07-10 | $0.61 | +1.55% | $0.60 | $0.62 | $0.60 | 3.12M |
| 2026-07-09 | $0.60 | +3.10% | $0.58 | $0.61 | $0.58 | 2.98M |
| 2026-07-08 | $0.58 | -3.50% | $0.60 | $0.61 | $0.57 | 4.00M |
| 2026-07-07 | $0.60 | -4.71% | $0.63 | $0.64 | $0.60 | 3.89M |
| 2026-07-06 | $0.63 | -0.36% | $0.64 | $0.64 | $0.61 | 4.49M |
| 2026-07-05 | $0.64 | -0.21% | $0.64 | $0.64 | $0.62 | 2.91M |
| 2026-07-04 | $0.64 | -0.25% | $0.64 | $0.65 | $0.63 | 3.30M |