Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.68 | -0.59% | ₺1.61 | ₺1.75 | ₺1.53 | 4.00M |
| 2026-09-30 | ₺1.69 | +9.03% | ₺1.56 | ₺1.70 | ₺1.56 | 3.32M |
| 2026-09-29 | ₺1.55 | -0.64% | ₺1.56 | ₺1.62 | ₺1.54 | 622.22K |
| 2026-09-28 | ₺1.56 | -7.14% | ₺1.65 | ₺1.67 | ₺1.56 | 1.26M |
| 2026-09-25 | ₺1.68 | 0.00% | ₺1.69 | ₺1.71 | ₺1.63 | 433.07K |
| 2026-09-24 | ₺1.68 | -4.00% | ₺1.73 | ₺1.74 | ₺1.65 | 741.54K |
| 2026-09-23 | ₺1.75 | -1.13% | ₺1.77 | ₺1.78 | ₺1.72 | 931.25K |
| 2026-09-22 | ₺1.77 | +4.12% | ₺1.70 | ₺1.80 | ₺1.67 | 1.32M |
| 2026-09-21 | ₺1.70 | -6.59% | ₺1.81 | ₺1.81 | ₺1.64 | 2.19M |
| 2026-09-18 | ₺1.82 | -3.70% | ₺1.86 | ₺1.87 | ₺1.76 | 1.92M |
| 2026-09-17 | ₺1.89 | -3.08% | ₺1.94 | ₺1.96 | ₺1.86 | 1.70M |
| 2026-09-16 | ₺1.95 | -6.25% | ₺2.06 | ₺2.06 | ₺1.90 | 1.34M |
| 2026-09-15 | ₺2.08 | 0.00% | ₺2.05 | ₺2.08 | ₺2.02 | 775.20K |
| 2026-09-14 | ₺2.08 | -5.88% | ₺2.10 | ₺2.15 | ₺2.05 | 3.71M |
| 2026-09-11 | ₺2.21 | -2.21% | ₺2.15 | ₺2.25 | ₺2.15 | 3.33M |
| 2026-09-10 | ₺2.26 | +6.60% | ₺2.11 | ₺2.32 | ₺2.09 | 1.95M |
| 2026-09-09 | ₺2.12 | 0.00% | ₺2.10 | ₺2.21 | ₺2.00 | 1.45M |
| 2026-09-08 | ₺2.12 | -0.93% | ₺2.14 | ₺2.15 | ₺2.08 | 667.55K |
| 2026-09-07 | ₺2.14 | +2.39% | ₺2.07 | ₺2.15 | ₺2.04 | 1.65M |
| 2026-09-04 | ₺2.09 | +5.56% | ₺1.98 | ₺2.15 | ₺1.94 | 1.81M |
| 2026-09-03 | ₺1.98 | -1.98% | ₺2.02 | ₺2.04 | ₺1.94 | 1.53M |
| 2026-09-02 | ₺2.02 | -1.94% | ₺2.01 | ₺2.03 | ₺1.97 | 1.41M |
| 2026-09-01 | ₺2.06 | -2.83% | ₺2.13 | ₺2.13 | ₺1.94 | 3.82M |
| 2026-08-31 | ₺2.12 | -3.64% | ₺2.20 | ₺2.22 | ₺2.09 | 3.08M |
| 2026-08-28 | ₺2.20 | -1.35% | ₺2.23 | ₺2.24 | ₺2.19 | 1.24M |
| 2026-08-27 | ₺2.23 | +1.36% | ₺2.20 | ₺2.24 | ₺2.18 | 682.75K |
| 2026-08-26 | ₺2.20 | -3.08% | ₺2.19 | ₺2.27 | ₺2.19 | 957.96K |
| 2026-08-25 | ₺2.27 | +0.44% | ₺2.26 | ₺2.28 | ₺2.22 | 863.86K |
| 2026-08-24 | ₺2.26 | +0.44% | ₺2.25 | ₺2.27 | ₺2.23 | 599.16K |
| 2026-08-21 | ₺2.25 | 0.00% | ₺2.24 | ₺2.27 | ₺2.21 | 722.52K |
| 2026-08-20 | ₺2.25 | -2.17% | ₺2.29 | ₺2.30 | ₺2.21 | 989.55K |
| 2026-08-19 | ₺2.30 | 0.00% | ₺2.30 | ₺2.36 | ₺2.26 | 1.05M |
| 2026-08-18 | ₺2.30 | +1.32% | ₺2.22 | ₺2.48 | ₺2.20 | 1.09M |
| 2026-08-17 | ₺2.27 | +1.34% | ₺2.24 | ₺2.29 | ₺2.20 | 825.18K |
| 2026-08-14 | ₺2.24 | +1.36% | ₺2.21 | ₺2.24 | ₺2.19 | 513.18K |
| 2026-08-13 | ₺2.21 | 0.00% | ₺2.21 | ₺2.22 | ₺2.18 | 1.37M |
| 2026-08-12 | ₺2.21 | -0.90% | ₺2.22 | ₺2.24 | ₺2.18 | 1.06M |
| 2026-08-11 | ₺2.23 | +1.83% | ₺2.19 | ₺2.23 | ₺2.16 | 846.99K |
| 2026-08-10 | ₺2.19 | -2.23% | ₺2.24 | ₺2.27 | ₺2.19 | 1.10M |
| 2026-08-07 | ₺2.24 | -0.44% | ₺2.25 | ₺2.27 | ₺2.22 | 533.19K |
| 2026-08-06 | ₺2.25 | -0.44% | ₺2.26 | ₺2.26 | ₺2.22 | 843.50K |
| 2026-08-05 | ₺2.26 | -1.74% | ₺2.31 | ₺2.32 | ₺2.20 | 827.11K |
| 2026-08-04 | ₺2.30 | +3.60% | ₺2.22 | ₺2.38 | ₺2.19 | 2.00M |
| 2026-08-03 | ₺2.22 | -0.89% | ₺2.23 | ₺2.26 | ₺2.20 | 893.60K |
| 2026-07-31 | ₺2.24 | -1.32% | ₺2.27 | ₺2.27 | ₺2.17 | 1.54M |
| 2026-07-30 | ₺2.27 | -1.73% | ₺2.30 | ₺2.30 | ₺2.23 | 903.92K |
| 2026-07-29 | ₺2.31 | -2.12% | ₺2.35 | ₺2.36 | ₺2.29 | 744.73K |
| 2026-07-28 | ₺2.36 | -2.07% | ₺2.41 | ₺2.41 | ₺2.34 | 1.18M |
| 2026-07-27 | ₺2.41 | -3.21% | ₺2.48 | ₺2.50 | ₺2.38 | 1.48M |
| 2026-07-24 | ₺2.49 | +2.05% | ₺2.43 | ₺2.51 | ₺2.41 | 1.31M |
| 2026-07-23 | ₺2.44 | +1.24% | ₺2.41 | ₺2.47 | ₺2.40 | 1.06M |
| 2026-07-22 | ₺2.41 | 0.00% | ₺2.41 | ₺2.46 | ₺2.37 | 1.59M |
| 2026-07-21 | ₺2.41 | -0.82% | ₺2.42 | ₺2.43 | ₺2.37 | 1.20M |
| 2026-07-20 | ₺2.43 | -0.41% | ₺2.43 | ₺2.46 | ₺2.39 | 1.13M |
| 2026-07-17 | ₺2.44 | -1.21% | ₺2.46 | ₺2.47 | ₺2.42 | 805.26K |
| 2026-07-16 | ₺2.47 | +0.41% | ₺2.45 | ₺2.50 | ₺2.42 | 1.38M |
| 2026-07-14 | ₺2.46 | -0.81% | ₺2.48 | ₺2.48 | ₺2.42 | 1.61M |
| 2026-07-13 | ₺2.48 | -0.80% | ₺2.49 | ₺2.50 | ₺2.45 | 742.90K |
| 2026-07-10 | ₺2.50 | +0.81% | ₺2.48 | ₺2.50 | ₺2.46 | 562.82K |
| 2026-07-09 | ₺2.48 | -0.80% | ₺2.50 | ₺2.50 | ₺2.46 | 1.38M |
| 2026-07-08 | ₺2.50 | -0.79% | ₺2.52 | ₺2.57 | ₺2.48 | 1.79M |
| 2026-07-07 | ₺2.52 | -0.79% | ₺2.53 | ₺2.55 | ₺2.49 | 1.80M |
| 2026-07-06 | ₺2.54 | -1.55% | ₺2.58 | ₺2.61 | ₺2.53 | 2.00M |
| 2026-07-03 | ₺2.58 | -2.27% | ₺2.63 | ₺2.64 | ₺2.54 | 2.93M |
| 2026-07-02 | ₺2.64 | +6.88% | ₺2.47 | ₺2.71 | ₺2.46 | 4.71M |
| 2026-07-01 | ₺2.47 | +0.41% | ₺2.46 | ₺2.50 | ₺2.44 | 1.68M |
| 2026-06-30 | ₺2.46 | +0.41% | ₺2.46 | ₺2.49 | ₺2.45 | 964.93K |
| 2026-06-29 | ₺2.45 | -0.81% | ₺2.49 | ₺2.50 | ₺2.45 | 1.18M |
| 2026-06-26 | ₺2.47 | -1.59% | ₺2.53 | ₺2.56 | ₺2.47 | 1.56M |
| 2026-06-25 | ₺2.51 | +0.40% | ₺2.50 | ₺2.53 | ₺2.46 | 1.34M |
| 2026-06-24 | ₺2.50 | -1.96% | ₺2.55 | ₺2.55 | ₺2.49 | 795.42K |
| 2026-06-23 | ₺2.55 | -0.39% | ₺2.56 | ₺2.58 | ₺2.53 | 1.50M |
| 2026-06-22 | ₺2.56 | +0.79% | ₺2.56 | ₺2.58 | ₺2.54 | 1.19M |
| 2026-06-19 | ₺2.54 | -1.17% | ₺2.57 | ₺2.57 | ₺2.53 | 767.90K |
| 2026-06-18 | ₺2.57 | 0.00% | ₺2.57 | ₺2.59 | ₺2.53 | 1.31M |
| 2026-06-17 | ₺2.57 | -1.53% | ₺2.61 | ₺2.61 | ₺2.55 | 803.59K |
| 2026-06-16 | ₺2.61 | 0.00% | ₺2.60 | ₺2.62 | ₺2.58 | 1.29M |
| 2026-06-15 | ₺2.61 | +0.38% | ₺2.64 | ₺2.65 | ₺2.60 | 1.42M |
| 2026-06-12 | ₺2.60 | -1.52% | ₺2.64 | ₺2.65 | ₺2.58 | 1.22M |
| 2026-06-11 | ₺2.64 | +1.15% | ₺2.61 | ₺2.66 | ₺2.57 | 2.31M |
| 2026-06-10 | ₺2.61 | -1.14% | ₺2.63 | ₺2.64 | ₺2.59 | 1.47M |
| 2026-06-09 | ₺2.64 | +0.76% | ₺2.62 | ₺2.68 | ₺2.57 | 1.35M |
| 2026-06-08 | ₺2.62 | -0.76% | ₺2.63 | ₺2.64 | ₺2.59 | 1.28M |
| 2026-06-05 | ₺2.64 | -1.49% | ₺2.69 | ₺2.69 | ₺2.63 | 1.16M |
| 2026-06-04 | ₺2.68 | -0.74% | ₺2.68 | ₺2.72 | ₺2.65 | 1.79M |
| 2026-06-03 | ₺2.70 | -3.57% | ₺2.80 | ₺2.80 | ₺2.67 | 2.98M |
| 2026-06-02 | ₺2.80 | +1.82% | ₺2.77 | ₺2.82 | ₺2.73 | 2.95M |
| 2026-06-01 | ₺2.75 | +1.10% | ₺2.72 | ₺2.81 | ₺2.68 | 4.38M |
| 2026-05-29 | ₺2.72 | 0.00% | ₺2.72 | ₺2.72 | ₺2.72 | 0 |
| 2026-05-28 | ₺2.72 | 0.00% | ₺2.72 | ₺2.72 | ₺2.72 | 0 |