AML3D Ltd AL3
ASX · Australia · Producer Manufacturing
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.37M |
| 2026-09-30 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.52M |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 861.16K |
| 2026-09-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 |
| 294.31K |
| 2026-09-25 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.12M |
| 2026-09-24 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 523.24K |
| 2026-09-23 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 1.38M |
| 2026-09-22 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 3.22M |
| 2026-09-21 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.57M |
| 2026-09-18 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.59M |
| 2026-09-17 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 4.06M |
| 2026-09-16 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 801.08K |
| 2026-09-15 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.11M |
| 2026-09-14 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 636.19K |
| 2026-09-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 430.37K |
| 2026-09-10 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 667.37K |
| 2026-09-09 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.41M |
| 2026-09-08 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 552.79K |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.78M |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 312.96K |
| 2026-09-03 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 959.35K |
| 2026-09-02 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.35M |
| 2026-09-01 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.16 | AUD 0.13 | 8.31M |
| 2026-08-31 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 16.12M |
| 2026-08-28 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 3.03M |
| 2026-08-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 2.75M |
| 2026-08-26 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.76M |
| 2026-08-25 | AUD 0.14 | +35.00% | AUD 0.10 | AUD 0.14 | AUD 0.10 | 9.18M |
| 2026-08-24 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.94M |
| 2026-08-21 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.61M |
| 2026-08-20 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.72M |
| 2026-08-19 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.74M |
| 2026-08-18 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.78M |
| 2026-08-17 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.90M |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.89M |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.18M |
| 2026-08-12 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.32M |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.91M |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.64M |
| 2026-08-07 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 754.97K |
| 2026-08-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 511.81K |
| 2026-08-05 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.23M |
| 2026-08-04 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.92M |
| 2026-08-03 | AUD 0.12 | +12.20% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.06M |
| 2026-07-31 | AUD 0.10 | +5.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.34M |
| 2026-07-30 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.80M |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.63M |
| 2026-07-28 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.78M |
| 2026-07-27 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.35M |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.84M |
| 2026-07-23 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.68M |
| 2026-07-22 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 6.85M |
| 2026-07-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 240.36K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 868.55K |
| 2026-07-17 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 5.57M |
| 2026-07-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 306.12K |
| 2026-07-15 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 322.82K |
| 2026-07-14 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.21M |
| 2026-07-13 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 563.14K |
| 2026-07-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 521.02K |
| 2026-07-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 165.03K |
| 2026-07-08 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.07M |
| 2026-07-07 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 189.16K |
| 2026-07-06 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.83M |
| 2026-07-03 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 393.90K |
| 2026-07-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 349.31K |
| 2026-07-01 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 376.03K |
| 2026-06-30 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.02M |
| 2026-06-29 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 2.19M |
| 2026-06-26 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 600.95K |
| 2026-06-25 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.00M |
| 2026-06-24 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.58M |
| 2026-06-23 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.09M |
| 2026-06-22 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.64M |
| 2026-06-19 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 6.60M |
| 2026-06-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 952.49K |
| 2026-06-17 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 2.83M |
| 2026-06-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.57M |
| 2026-06-15 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 987.48K |
| 2026-06-12 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 837.73K |
| 2026-06-11 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 550.61K |
| 2026-06-10 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 589.72K |
| 2026-06-09 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 564.58K |
| 2026-06-05 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 5.59M |
| 2026-06-04 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 563.20K |
| 2026-06-03 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.87M |
| 2026-06-02 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 3.97M |
| 2026-06-01 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 882.85K |
| 2026-05-29 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.95M |
| 2026-05-28 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 2.09M |