Arovella Therapeutics Limited ALA

ASX · Australia · Health Technology

AUD 0.04700.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	401.13K
2026-10-01	AUD 0.05	-2.08%	AUD 0.05	AUD 0.05	AUD 0.05	683.54K
2026-09-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	2.84M
2026-09-29	AUD 0.05	-2.04%	AUD 0.05	AUD 0.05	AUD 0.05	846.56K
2026-09-28	AUD 0.05	-9.26%	AUD 0.05	AUD 0.05	AUD 0.05	2.75M
2026-09-25	AUD 0.05	+1.89%	AUD 0.05	AUD 0.05	AUD 0.05	1.09M
2026-09-24	AUD 0.05	-6.19%	AUD 0.06	AUD 0.06	AUD 0.05	656.67K
2026-09-23	AUD 0.06	-0.88%	AUD 0.06	AUD 0.06	AUD 0.06	314.08K
2026-09-22	AUD 0.06	-1.72%	AUD 0.06	AUD 0.06	AUD 0.06	224.04K
2026-09-21	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	1.79M
2026-09-18	AUD 0.06	+1.72%	AUD 0.06	AUD 0.06	AUD 0.06	246.11K
2026-09-17	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	2.77M
2026-09-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	983.70K
2026-09-15	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	484.64K
2026-09-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	320.34K
2026-09-11	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	489.92K
2026-09-10	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	98.34K
2026-09-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	265.91K
2026-09-08	AUD 0.06	-4.76%	AUD 0.06	AUD 0.06	AUD 0.06	340.35K
2026-09-07	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	494.18K
2026-09-04	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	75.83K
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	275.29K
2026-09-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	275.53K
2026-09-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	253.06K
2026-08-31	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	166.53K
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	771.20K
2026-08-27	AUD 0.06	-1.61%	AUD 0.06	AUD 0.06	AUD 0.06	884.63K
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	793.45K
2026-08-25	AUD 0.06	-4.62%	AUD 0.07	AUD 0.07	AUD 0.06	1.19M
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	917.28K
2026-08-21	AUD 0.06	+1.56%	AUD 0.06	AUD 0.06	AUD 0.06	787.59K
2026-08-20	AUD 0.06	+1.59%	AUD 0.06	AUD 0.06	AUD 0.06	118.98K
2026-08-19	AUD 0.06	-1.56%	AUD 0.06	AUD 0.06	AUD 0.06	449.82K
2026-08-18	AUD 0.06	-1.54%	AUD 0.07	AUD 0.07	AUD 0.06	256.92K
2026-08-17	AUD 0.06	+4.84%	AUD 0.06	AUD 0.07	AUD 0.06	1.40M
2026-08-14	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	840.41K
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	406.02K
2026-08-12	AUD 0.06	-3.23%	AUD 0.06	AUD 0.06	AUD 0.06	1.28M
2026-08-11	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	929.64K
2026-08-10	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	668.36K
2026-08-07	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	460.49K
2026-08-06	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	899.07K
2026-08-05	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	96.08K
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	88.59K
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	167.20K
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	616.43K
2026-07-30	AUD 0.06	-4.76%	AUD 0.06	AUD 0.06	AUD 0.06	1.22M
2026-07-29	AUD 0.06	-1.56%	AUD 0.06	AUD 0.06	AUD 0.06	1.44M
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	265.40K
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	855.69K
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	208.09K
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	297.09K
2026-07-22	AUD 0.06	-1.54%	AUD 0.07	AUD 0.07	AUD 0.06	74.70K
2026-07-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	257.07K
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	329.89K
2026-07-16	AUD 0.06	-1.52%	AUD 0.07	AUD 0.07	AUD 0.06	166.02K
2026-07-15	AUD 0.07	+1.54%	AUD 0.06	AUD 0.07	AUD 0.06	680.92K
2026-07-14	AUD 0.06	+1.56%	AUD 0.06	AUD 0.07	AUD 0.06	193.74K
2026-07-13	AUD 0.06	-3.03%	AUD 0.07	AUD 0.07	AUD 0.06	327.09K
2026-07-10	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	63.96K
2026-07-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	30.30K
2026-07-08	AUD 0.07	-1.49%	AUD 0.07	AUD 0.07	AUD 0.07	1.06M
2026-07-07	AUD 0.07	+1.52%	AUD 0.07	AUD 0.07	AUD 0.06	557.91K
2026-07-06	AUD 0.07	-4.35%	AUD 0.07	AUD 0.07	AUD 0.07	227.05K
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	906.00K
2026-07-02	AUD 0.07	+2.99%	AUD 0.07	AUD 0.07	AUD 0.07	1.04M
2026-07-01	AUD 0.07	+8.06%	AUD 0.06	AUD 0.07	AUD 0.06	1.79M
2026-06-30	AUD 0.06	-1.59%	AUD 0.06	AUD 0.06	AUD 0.06	1.23M
2026-06-29	AUD 0.06	-4.55%	AUD 0.06	AUD 0.06	AUD 0.06	1.53M
2026-06-26	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.06	1.69M
2026-06-25	AUD 0.07	-2.94%	AUD 0.07	AUD 0.07	AUD 0.06	1.34M
2026-06-24	AUD 0.07	-4.23%	AUD 0.07	AUD 0.07	AUD 0.07	780.53K
2026-06-23	AUD 0.07	+1.43%	AUD 0.07	AUD 0.07	AUD 0.07	671.29K
2026-06-22	AUD 0.07	-1.41%	AUD 0.07	AUD 0.07	AUD 0.07	1.48M
2026-06-19	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	621.70K
2026-06-18	AUD 0.07	+2.86%	AUD 0.07	AUD 0.07	AUD 0.07	1.19M
2026-06-17	AUD 0.07	+2.94%	AUD 0.07	AUD 0.07	AUD 0.07	2.39M
2026-06-16	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	464.37K
2026-06-15	AUD 0.07	+1.49%	AUD 0.07	AUD 0.07	AUD 0.06	405.52K
2026-06-12	AUD 0.07	+1.52%	AUD 0.07	AUD 0.07	AUD 0.06	323.28K
2026-06-11	AUD 0.07	+1.54%	AUD 0.07	AUD 0.07	AUD 0.06	763.65K
2026-06-10	AUD 0.06	-2.99%	AUD 0.07	AUD 0.07	AUD 0.06	1.55M
2026-06-09	AUD 0.07	-2.90%	AUD 0.07	AUD 0.07	AUD 0.07	999.41K
2026-06-05	AUD 0.07	-2.82%	AUD 0.07	AUD 0.07	AUD 0.07	1.12M
2026-06-04	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	96.04K
2026-06-03	AUD 0.07	+1.41%	AUD 0.07	AUD 0.07	AUD 0.07	915.38K
2026-06-02	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	415.33K
2026-06-01	AUD 0.07	+1.41%	AUD 0.07	AUD 0.07	AUD 0.07	612.47K
2026-05-29	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	464.61K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	401.13K
2026-10-01	AUD 0.05	-2.08%	AUD 0.05	AUD 0.05	AUD 0.05	683.54K
2026-09-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	2.84M
2026-09-29	AUD 0.05	-2.04%	AUD 0.05	AUD 0.05	AUD 0.05	846.56K
2026-09-28	AUD 0.05	-9.26%	AUD 0.05	AUD 0.05	AUD 0.05	2.75M
2026-09-25	AUD 0.05	+1.89%	AUD 0.05	AUD 0.05	AUD 0.05	1.09M
2026-09-24	AUD 0.05	-6.19%	AUD 0.06	AUD 0.06	AUD 0.05	656.67K
2026-09-23	AUD 0.06	-0.88%	AUD 0.06	AUD 0.06	AUD 0.06	314.08K
2026-09-22	AUD 0.06	-1.72%	AUD 0.06	AUD 0.06	AUD 0.06	224.04K
2026-09-21	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	1.79M
2026-09-18	AUD 0.06	+1.72%	AUD 0.06	AUD 0.06	AUD 0.06	246.11K
2026-09-17	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	2.77M
2026-09-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	983.70K
2026-09-15	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	484.64K
2026-09-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	320.34K
2026-09-11	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	489.92K
2026-09-10	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	98.34K
2026-09-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	265.91K
2026-09-08	AUD 0.06	-4.76%	AUD 0.06	AUD 0.06	AUD 0.06	340.35K
2026-09-07	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	494.18K
2026-09-04	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	75.83K
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	275.29K
2026-09-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	275.53K
2026-09-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	253.06K
2026-08-31	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	166.53K
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	771.20K
2026-08-27	AUD 0.06	-1.61%	AUD 0.06	AUD 0.06	AUD 0.06	884.63K
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	793.45K
2026-08-25	AUD 0.06	-4.62%	AUD 0.07	AUD 0.07	AUD 0.06	1.19M
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	917.28K
2026-08-21	AUD 0.06	+1.56%	AUD 0.06	AUD 0.06	AUD 0.06	787.59K
2026-08-20	AUD 0.06	+1.59%	AUD 0.06	AUD 0.06	AUD 0.06	118.98K
2026-08-19	AUD 0.06	-1.56%	AUD 0.06	AUD 0.06	AUD 0.06	449.82K
2026-08-18	AUD 0.06	-1.54%	AUD 0.07	AUD 0.07	AUD 0.06	256.92K
2026-08-17	AUD 0.06	+4.84%	AUD 0.06	AUD 0.07	AUD 0.06	1.40M
2026-08-14	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	840.41K
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	406.02K
2026-08-12	AUD 0.06	-3.23%	AUD 0.06	AUD 0.06	AUD 0.06	1.28M
2026-08-11	AUD 0.06	+3.33%	AUD 0.06	AUD 0.06	AUD 0.06	929.64K
2026-08-10	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	668.36K
2026-08-07	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	460.49K
2026-08-06	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	899.07K
2026-08-05	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	96.08K
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	88.59K
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	167.20K
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	616.43K
2026-07-30	AUD 0.06	-4.76%	AUD 0.06	AUD 0.06	AUD 0.06	1.22M
2026-07-29	AUD 0.06	-1.56%	AUD 0.06	AUD 0.06	AUD 0.06	1.44M
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	265.40K
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	855.69K
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	208.09K
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	297.09K
2026-07-22	AUD 0.06	-1.54%	AUD 0.07	AUD 0.07	AUD 0.06	74.70K
2026-07-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	257.07K
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.07	AUD 0.06	329.89K
2026-07-16	AUD 0.06	-1.52%	AUD 0.07	AUD 0.07	AUD 0.06	166.02K
2026-07-15	AUD 0.07	+1.54%	AUD 0.06	AUD 0.07	AUD 0.06	680.92K
2026-07-14	AUD 0.06	+1.56%	AUD 0.06	AUD 0.07	AUD 0.06	193.74K
2026-07-13	AUD 0.06	-3.03%	AUD 0.07	AUD 0.07	AUD 0.06	327.09K
2026-07-10	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	63.96K
2026-07-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	30.30K
2026-07-08	AUD 0.07	-1.49%	AUD 0.07	AUD 0.07	AUD 0.07	1.06M
2026-07-07	AUD 0.07	+1.52%	AUD 0.07	AUD 0.07	AUD 0.06	557.91K
2026-07-06	AUD 0.07	-4.35%	AUD 0.07	AUD 0.07	AUD 0.07	227.05K
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	906.00K
2026-07-02	AUD 0.07	+2.99%	AUD 0.07	AUD 0.07	AUD 0.07	1.04M
2026-07-01	AUD 0.07	+8.06%	AUD 0.06	AUD 0.07	AUD 0.06	1.79M
2026-06-30	AUD 0.06	-1.59%	AUD 0.06	AUD 0.06	AUD 0.06	1.23M
2026-06-29	AUD 0.06	-4.55%	AUD 0.06	AUD 0.06	AUD 0.06	1.53M
2026-06-26	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.06	1.69M
2026-06-25	AUD 0.07	-2.94%	AUD 0.07	AUD 0.07	AUD 0.06	1.34M
2026-06-24	AUD 0.07	-4.23%	AUD 0.07	AUD 0.07	AUD 0.07	780.53K
2026-06-23	AUD 0.07	+1.43%	AUD 0.07	AUD 0.07	AUD 0.07	671.29K
2026-06-22	AUD 0.07	-1.41%	AUD 0.07	AUD 0.07	AUD 0.07	1.48M
2026-06-19	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	621.70K
2026-06-18	AUD 0.07	+2.86%	AUD 0.07	AUD 0.07	AUD 0.07	1.19M
2026-06-17	AUD 0.07	+2.94%	AUD 0.07	AUD 0.07	AUD 0.07	2.39M
2026-06-16	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	464.37K
2026-06-15	AUD 0.07	+1.49%	AUD 0.07	AUD 0.07	AUD 0.06	405.52K
2026-06-12	AUD 0.07	+1.52%	AUD 0.07	AUD 0.07	AUD 0.06	323.28K
2026-06-11	AUD 0.07	+1.54%	AUD 0.07	AUD 0.07	AUD 0.06	763.65K
2026-06-10	AUD 0.06	-2.99%	AUD 0.07	AUD 0.07	AUD 0.06	1.55M
2026-06-09	AUD 0.07	-2.90%	AUD 0.07	AUD 0.07	AUD 0.07	999.41K
2026-06-05	AUD 0.07	-2.82%	AUD 0.07	AUD 0.07	AUD 0.07	1.12M
2026-06-04	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	96.04K
2026-06-03	AUD 0.07	+1.41%	AUD 0.07	AUD 0.07	AUD 0.07	915.38K
2026-06-02	AUD 0.07	-1.39%	AUD 0.07	AUD 0.07	AUD 0.07	415.33K
2026-06-01	AUD 0.07	+1.41%	AUD 0.07	AUD 0.07	AUD 0.07	612.47K
2026-05-29	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	464.61K