Agripower France SASU ALAGP
EURONEXT · France · Utilities
€0.8900-0.02 (-1.98%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.89 | -1.98% | €0.90 | €0.91 | €0.89 | 17.70K |
| 2026-09-30 | €0.91 | -0.87% | €0.91 | €0.92 | €0.89 | 3.49K |
| 2026-09-29 | €0.92 | -0.43% | €0.92 | €0.92 | €0.89 | 13.18K |
| 2026-09-28 | €0.92 | -0.22% | €0.92 | €0.92 | €0.90 | 1.73K |
| 2026-09-25 | €0.92 | 0.00% | €0.92 | €0.92 | €0.91 | 3.12K |
| 2026-09-24 | €0.92 | -0.43% | €0.91 | €0.93 | €0.90 | 7.80K |
| 2026-09-23 | €0.93 | -0.22% | €0.93 | €0.93 | €0.91 | 1.42K |
| 2026-09-22 | €0.93 | +1.09% | €0.91 | €0.93 | €0.91 | 200 |
| 2026-09-21 | €0.92 | -1.29% | €0.93 | €0.93 | €0.91 | 6.16K |
| 2026-09-18 | €0.93 | 0.00% | €0.94 | €0.94 | €0.93 | 5.56K |
| 2026-09-17 | €0.93 | -0.85% | €0.94 | €0.94 | €0.93 | 3.01K |
| 2026-09-16 | €0.94 | -1.05% | €0.94 | €0.94 | €0.91 | 6.52K |
| 2026-09-15 | €0.95 | +2.16% | €0.93 | €0.95 | €0.93 | 7.43K |
| 2026-09-14 | €0.93 | +0.65% | €0.91 | €0.93 | €0.91 | 9.11K |
| 2026-09-11 | €0.92 | 0.00% | €0.93 | €0.93 | €0.91 | 5.74K |
| 2026-09-10 | €0.92 | -0.43% | €0.91 | €0.93 | €0.91 | 3.64K |
| 2026-09-09 | €0.93 | -0.22% | €0.93 | €0.93 | €0.92 | 7.86K |
| 2026-09-08 | €0.93 | 0.00% | €0.94 | €0.94 | €0.93 | 4.16K |
| 2026-09-07 | €0.93 | -2.11% | €0.92 | €0.94 | €0.90 | 6.72K |
| 2026-09-04 | €0.95 | -0.63% | €0.94 | €0.95 | €0.94 | 5.16K |
| 2026-09-03 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 1.88K |
| 2026-09-02 | €0.95 | +0.85% | €0.94 | €0.96 | €0.90 | 38.99K |
| 2026-09-01 | €0.95 | +0.85% | €0.96 | €0.96 | €0.93 | 6.49K |
| 2026-08-31 | €0.94 | +0.64% | €0.93 | €0.94 | €0.93 | 9.29K |
| 2026-08-28 | €0.93 | -2.71% | €0.97 | €0.97 | €0.92 | 9.92K |
| 2026-08-27 | €0.96 | -1.24% | €0.97 | €0.97 | €0.94 | 5.53K |
| 2026-08-26 | €0.97 | +2.11% | €0.97 | €0.97 | €0.94 | 3.09K |
| 2026-08-25 | €0.95 | -0.63% | €0.98 | €1.04 | €0.95 | 98.54K |
| 2026-08-24 | €0.96 | -2.25% | €0.98 | €0.98 | €0.94 | 67.06K |
| 2026-08-21 | €0.98 | +2.09% | €0.96 | €0.98 | €0.93 | 9.23K |
| 2026-08-20 | €0.96 | +1.91% | €0.95 | €0.96 | €0.93 | 9.23K |
| 2026-08-19 | €0.94 | +0.21% | €0.94 | €0.95 | €0.93 | 4.62K |
| 2026-08-18 | €0.94 | -1.26% | €0.95 | €0.95 | €0.94 | 4.39K |
| 2026-08-17 | €0.95 | -0.21% | €0.95 | €0.95 | €0.94 | 731 |
| 2026-08-14 | €0.95 | +1.28% | €0.94 | €0.99 | €0.94 | 2.86K |
| 2026-08-13 | €0.94 | +0.21% | €0.95 | €0.95 | €0.94 | 2.41K |
| 2026-08-12 | €0.94 | -1.05% | €0.95 | €0.95 | €0.94 | 3.62K |
| 2026-08-11 | €0.95 | +0.85% | €0.94 | €0.95 | €0.93 | 6.31K |
| 2026-08-10 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 1.13K |
| 2026-08-07 | €0.94 | +0.21% | €0.94 | €0.94 | €0.93 | 2.24K |
| 2026-08-06 | €0.94 | +0.21% | €0.94 | €0.94 | €0.93 | 2.97K |
| 2026-08-05 | €0.94 | -0.64% | €0.94 | €0.94 | €0.92 | 4.22K |
| 2026-08-04 | €0.94 | +0.64% | €0.94 | €0.94 | €0.92 | 4.97K |
| 2026-08-03 | €0.94 | -0.21% | €0.94 | €0.94 | €0.91 | 681 |
| 2026-07-31 | €0.94 | -0.42% | €0.94 | €0.94 | €0.92 | 2.60K |
| 2026-07-30 | €0.94 | +1.73% | €0.95 | €0.95 | €0.92 | 2.70K |
| 2026-07-29 | €0.93 | -0.43% | €0.95 | €0.96 | €0.91 | 13.71K |
| 2026-07-28 | €0.93 | -3.93% | €0.97 | €0.97 | €0.92 | 15.67K |
| 2026-07-27 | €0.97 | 0.00% | €0.97 | €0.97 | €0.95 | 1.25K |
| 2026-07-24 | €0.97 | 0.00% | €0.97 | €0.97 | €0.94 | 3.88K |
| 2026-07-23 | €0.97 | 0.00% | €0.97 | €0.97 | €0.94 | 1.86K |
| 2026-07-22 | €0.97 | +0.21% | €0.96 | €0.99 | €0.94 | 4.21K |
| 2026-07-21 | €0.97 | +5.92% | €0.91 | €0.99 | €0.91 | 5.38K |
| 2026-07-20 | €0.91 | -5.00% | €0.93 | €0.99 | €0.91 | 25.59K |
| 2026-07-17 | €0.96 | -3.81% | €0.98 | €0.99 | €0.95 | 6.79K |
| 2026-07-16 | €1.00 | +0.60% | €0.97 | €1.02 | €0.88 | 50.29K |
| 2026-07-15 | €0.99 | 0.00% | €0.99 | €1.00 | €0.95 | 11.63K |
| 2026-07-14 | €0.99 | +2.69% | €0.97 | €0.99 | €0.97 | 2.11K |
| 2026-07-13 | €0.97 | -1.43% | €1.00 | €1.00 | €0.95 | 7.08K |
| 2026-07-10 | €0.98 | +1.03% | €0.99 | €0.99 | €0.97 | 2.10K |
| 2026-07-09 | €0.97 | -0.61% | €0.97 | €0.99 | €0.97 | 4.36K |
| 2026-07-08 | €0.98 | -2.01% | €1.00 | €1.00 | €0.96 | 5.28K |
| 2026-07-07 | €1.00 | +2.26% | €0.97 | €1.00 | €0.96 | 4.26K |
| 2026-07-06 | €0.97 | -0.20% | €0.98 | €0.98 | €0.97 | 3.11K |
| 2026-07-03 | €0.98 | +0.41% | €1.01 | €1.01 | €0.95 | 31.04K |
| 2026-07-02 | €0.97 | -5.17% | €1.00 | €1.01 | €0.97 | 14.65K |
| 2026-07-01 | €1.02 | +0.49% | €0.98 | €1.05 | €0.98 | 2.22K |
| 2026-06-30 | €1.02 | -2.86% | €0.99 | €1.04 | €0.97 | 25.30K |
| 2026-06-29 | €1.05 | +5.85% | €1.00 | €1.05 | €0.97 | 29.47K |
| 2026-06-26 | €0.99 | -10.63% | €1.05 | €1.05 | €0.99 | 56.84K |
| 2026-06-25 | €1.11 | -0.45% | €1.11 | €1.12 | €1.10 | 4.40K |
| 2026-06-24 | €1.12 | -1.76% | €1.13 | €1.13 | €1.10 | 3.56K |
| 2026-06-23 | €1.13 | +6.07% | €1.08 | €1.14 | €1.08 | 19.46K |
| 2026-06-22 | €1.07 | -3.60% | €1.09 | €1.10 | €1.07 | 19.65K |
| 2026-06-19 | €1.11 | -0.45% | €1.11 | €1.12 | €1.09 | 2.71K |
| 2026-06-18 | €1.12 | -0.89% | €1.13 | €1.13 | €1.09 | 2.89K |
| 2026-06-17 | €1.13 | +0.90% | €1.13 | €1.13 | €1.10 | 4.88K |
| 2026-06-16 | €1.12 | -0.89% | €1.13 | €1.13 | €1.12 | 5.94K |
| 2026-06-15 | €1.13 | -0.88% | €1.13 | €1.13 | €1.12 | 12.89K |
| 2026-06-12 | €1.13 | -0.44% | €1.13 | €1.13 | €1.13 | 2.64K |
| 2026-06-11 | €1.14 | 0.00% | €1.15 | €1.15 | €1.12 | 5.77K |
| 2026-06-10 | €1.14 | +5.56% | €1.17 | €1.20 | €1.13 | 51.05K |
| 2026-06-09 | €1.08 | +0.93% | €1.07 | €1.12 | €1.07 | 13.14K |
| 2026-06-08 | €1.07 | -2.28% | €1.09 | €1.09 | €1.07 | 24.45K |
| 2026-06-05 | €1.10 | -5.19% | €1.16 | €1.16 | €1.07 | 48.98K |
| 2026-06-04 | €1.15 | +0.43% | €1.16 | €1.16 | €1.13 | 6.32K |
| 2026-06-03 | €1.15 | -1.71% | €1.15 | €1.17 | €1.14 | 13.98K |
| 2026-06-02 | €1.17 | -0.43% | €1.18 | €1.18 | €1.15 | 3.49K |
| 2026-06-01 | €1.17 | -0.42% | €1.18 | €1.21 | €1.17 | 11.19K |
| 2026-05-29 | €1.18 | 0.00% | €1.19 | €1.19 | €1.15 | 5.40K |