Acheter-Louer.fr SA ALALO
EURONEXT · France · Finance
€0.0004000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.10M |
| 2026-09-30 | €0.00 | +100.00% | €0.00 | €0.00 | €0.00 | 2.54M |
| 2026-09-29 | €0.00 | -50.00% | €0.00 | €0.00 | €0.00 | 8.11M |
| 2026-09-28 | €0.00 | +100.00% | €0.00 | €0.00 | €0.00 | 1.29M |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.33M |
| 2026-09-24 | €0.00 | -50.00% | €0.00 | €0.00 | €0.00 | 29.57M |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.38M |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.15M |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 115.46M |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.45M |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.81M |
| 2026-09-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 48.03M |
| 2026-09-15 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 21.97M |
| 2026-09-14 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 11.36M |
| 2026-09-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 21.61M |
| 2026-09-10 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 10.57M |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 16.13M |
| 2026-09-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 34.50K |
| 2026-09-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 402.39K |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.00M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 19.74M |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.72M |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 15.42M |
| 2026-08-31 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 20.38M |
| 2026-08-28 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 5.06M |
| 2026-08-27 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 7.99M |
| 2026-08-26 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 16.30M |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.49M |
| 2026-08-24 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 12.73M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 19.89M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.19M |
| 2026-08-19 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 6.09M |
| 2026-08-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.02M |
| 2026-08-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.73M |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 990.22K |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 961.79K |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.82M |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.61M |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.20M |
| 2026-08-07 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 4.37M |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.56M |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.32M |
| 2026-08-04 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 7.27M |
| 2026-08-03 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 6.34M |
| 2026-07-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.75M |
| 2026-07-30 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 13.43M |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.68M |
| 2026-07-28 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 8.97M |
| 2026-07-27 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 6.09M |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.03M |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.58M |
| 2026-07-22 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 5.58M |
| 2026-07-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.53M |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.11M |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.61M |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 15.30M |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.28M |
| 2026-07-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.33M |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.05M |
| 2026-07-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.13M |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.19M |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.37M |
| 2026-07-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.12M |
| 2026-07-06 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 24.04M |
| 2026-07-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.16M |
| 2026-07-02 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 17.06M |
| 2026-07-01 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 13.73M |
| 2026-06-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 918.93K |
| 2026-06-29 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 1.00M |
| 2026-06-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.53M |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.28M |
| 2026-06-24 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 21.85M |
| 2026-06-23 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 865.37K |
| 2026-06-22 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 4.87M |
| 2026-06-19 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 7.88M |
| 2026-06-18 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 11.46M |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.16M |
| 2026-06-16 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 908.14K |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.67M |
| 2026-06-12 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 771.95K |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.80M |
| 2026-06-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.06M |
| 2026-06-09 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 2.25M |
| 2026-06-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 705.80K |
| 2026-06-05 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 5.33M |
| 2026-06-04 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 4.12M |
| 2026-06-03 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 2.68M |
| 2026-06-02 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 941.10K |
| 2026-06-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.88M |
| 2026-05-29 | €0.00 | -10.00% | €0.00 | €0.00 | €0.00 | 2.51M |