Albion Resources Ltd. ALB
ASX · Australia · Non-Energy Minerals
AUD 0.0550-0.01 (-9.84%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | -9.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.72K |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-30 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 35.19K |
| 2026-09-29 | AUD 0.06 | +5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.00K |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 266.60K |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-22 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 155.00K |
| 2026-09-21 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 560.62K |
| 2026-09-18 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 383.13K |
| 2026-09-17 | AUD 0.06 | +7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 617.47K |
| 2026-09-16 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 195.53K |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.48K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | -18.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 342.60K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 176.96K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.32K |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.01K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.81K |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 28.08K |
| 2026-09-01 | AUD 0.06 | +15.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 31.81K |
| 2026-08-31 | AUD 0.05 | -13.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 115.10K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.67K |
| 2026-08-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 200.00K |
| 2026-08-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.32K |
| 2026-08-20 | AUD 0.06 | +9.09% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 799.36K |
| 2026-08-19 | AUD 0.05 | -5.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 113.89K |
| 2026-08-18 | AUD 0.06 | +3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 210.00K |
| 2026-08-17 | AUD 0.06 | +12.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 742.20K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 374.00K |
| 2026-08-13 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 408.41K |
| 2026-08-12 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 34.52K |
| 2026-08-11 | AUD 0.06 | +12.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 194.25K |
| 2026-08-10 | AUD 0.05 | -10.71% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 473.78K |
| 2026-08-07 | AUD 0.06 | +43.59% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 170.47K |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-05 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 73 |
| 2026-08-04 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 963.11K |
| 2026-08-03 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 19.93K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 234 |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.61K |
| 2026-07-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 189.69K |
| 2026-07-23 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 244.33K |
| 2026-07-22 | AUD 0.04 | -4.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 272.52K |
| 2026-07-21 | AUD 0.05 | -9.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 167.13K |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 35.39K |
| 2026-07-17 | AUD 0.05 | +13.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 296.45K |
| 2026-07-16 | AUD 0.05 | -21.05% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.32K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.16K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 155.00K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 173 |
| 2026-07-07 | AUD 0.06 | +16.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 120.00K |
| 2026-07-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 278.51K |
| 2026-06-30 | AUD 0.05 | +11.36% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.85M |
| 2026-06-29 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 243.31K |
| 2026-06-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 605.48K |
| 2026-06-25 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 810.35K |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-23 | AUD 0.04 | -16.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 450.37K |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-18 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 709.00K |
| 2026-06-17 | AUD 0.05 | -13.46% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 60.38K |
| 2026-06-16 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.00K |
| 2026-06-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-12 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 143.11K |
| 2026-06-11 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.56M |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 407.58K |
| 2026-06-09 | AUD 0.05 | +10.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 132.60K |
| 2026-06-05 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 127.73K |
| 2026-06-04 | AUD 0.05 | +22.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 274.08K |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 191.48K |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 23.60K |
| 2026-05-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.53K |