Gascogne ALBI
EURONEXT · France · Process Industries
€2.10+0.02 (+0.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.10 | +0.96% | €1.96 | €2.10 | €1.96 | 15 |
| 2026-09-30 | €2.08 | -0.95% | €1.96 | €2.08 | €1.96 | 1.53K |
| 2026-09-29 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-28 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-25 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 103 |
| 2026-09-24 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-23 | €2.10 | 0.00% | €1.99 | €2.10 | €1.99 | 25 |
| 2026-09-22 | €2.10 | 0.00% | €2.00 | €2.10 | €2.00 | 1.68K |
| 2026-09-21 | €2.10 | 0.00% | €2.00 | €2.10 | €2.00 | 25 |
| 2026-09-18 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-17 | €2.10 | 0.00% | €2.10 | €2.10 | €2.00 | 51 |
| 2026-09-16 | €2.10 | +5.00% | €2.10 | €2.10 | €2.10 | 5 |
| 2026-09-15 | €2.00 | -4.76% | €2.00 | €2.00 | €2.00 | 505 |
| 2026-09-14 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 259 |
| 2026-09-11 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-09-10 | €2.10 | +5.53% | €2.10 | €2.10 | €2.10 | 24 |
| 2026-09-09 | €1.99 | +1.53% | €1.99 | €1.99 | €1.99 | 169 |
| 2026-09-08 | €1.96 | -4.85% | €2.06 | €2.06 | €1.96 | 11.78K |
| 2026-09-07 | €2.06 | -3.74% | €2.10 | €2.10 | €2.06 | 3.95K |
| 2026-09-04 | €2.14 | +2.88% | €2.14 | €2.14 | €2.14 | 60 |
| 2026-09-03 | €2.08 | -2.80% | €2.08 | €2.08 | €2.08 | 136 |
| 2026-09-02 | €2.14 | +3.88% | €2.14 | €2.14 | €2.14 | 50 |
| 2026-09-01 | €2.06 | -4.63% | €2.14 | €2.14 | €2.06 | 2.78K |
| 2026-08-31 | €2.16 | +3.85% | €2.08 | €2.16 | €2.08 | 292 |
| 2026-08-28 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-27 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-26 | €2.08 | -3.70% | €2.16 | €2.16 | €2.08 | 626 |
| 2026-08-25 | €2.16 | +2.86% | €2.16 | €2.16 | €2.16 | 25 |
| 2026-08-24 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 223 |
| 2026-08-21 | €2.10 | -3.67% | €2.06 | €2.10 | €2.06 | 30 |
| 2026-08-20 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 200 |
| 2026-08-19 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-18 | €2.18 | +3.81% | €2.18 | €2.18 | €2.16 | 1.25K |
| 2026-08-17 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-14 | €2.10 | 0.00% | €2.16 | €2.16 | €2.10 | 1.69K |
| 2026-08-13 | €2.10 | -2.78% | €2.08 | €2.10 | €2.06 | 5.30K |
| 2026-08-12 | €2.16 | +4.85% | €2.10 | €2.16 | €2.10 | 273 |
| 2026-08-11 | €2.06 | -6.36% | €2.18 | €2.18 | €2.06 | 1.38K |
| 2026-08-10 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 20 |
| 2026-08-07 | €2.20 | +4.76% | €2.08 | €2.20 | €2.08 | 2.72K |
| 2026-08-06 | €2.10 | +0.96% | €2.10 | €2.10 | €2.10 | 1.04K |
| 2026-08-05 | €2.08 | -4.59% | €2.10 | €2.10 | €2.08 | 109 |
| 2026-08-04 | €2.18 | +3.81% | €2.14 | €2.18 | €2.14 | 1.08K |
| 2026-08-03 | €2.10 | +0.96% | €2.10 | €2.10 | €2.10 | 10 |
| 2026-07-31 | €2.08 | -4.59% | €2.06 | €2.18 | €2.06 | 3.24K |
| 2026-07-30 | €2.18 | +4.81% | €2.16 | €2.18 | €2.16 | 595 |
| 2026-07-29 | €2.08 | +0.97% | €2.06 | €2.18 | €2.06 | 537 |
| 2026-07-28 | €2.06 | -5.50% | €2.18 | €2.18 | €2.06 | 112 |
| 2026-07-27 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-24 | €2.18 | +5.83% | €2.06 | €2.18 | €2.06 | 152 |
| 2026-07-23 | €2.06 | -6.36% | €2.06 | €2.18 | €2.06 | 373 |
| 2026-07-22 | €2.20 | +0.92% | €2.04 | €2.20 | €2.04 | 3.74K |
| 2026-07-21 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-20 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-17 | €2.18 | +0.93% | €2.06 | €2.18 | €2.06 | 525 |
| 2026-07-16 | €2.16 | +4.85% | €2.16 | €2.16 | €2.16 | 253 |
| 2026-07-15 | €2.06 | -6.36% | €2.04 | €2.16 | €2.04 | 164 |
| 2026-07-14 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-07-13 | €2.20 | +1.85% | €2.04 | €2.20 | €2.04 | 707 |
| 2026-07-10 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-09 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-08 | €2.16 | -2.70% | €2.22 | €2.22 | €2.16 | 90 |
| 2026-07-07 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-07-06 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 1.00K |
| 2026-07-03 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-07-02 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-07-01 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 101 |
| 2026-06-30 | €2.22 | 0.00% | €2.14 | €2.22 | €2.14 | 1.54K |
| 2026-06-29 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-26 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-25 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-24 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-23 | €2.22 | +0.91% | €2.22 | €2.22 | €2.22 | 233 |
| 2026-06-22 | €2.20 | +4.76% | €2.10 | €2.20 | €2.10 | 309 |
| 2026-06-19 | €2.10 | +0.96% | €2.10 | €2.10 | €2.10 | 1.00K |
| 2026-06-18 | €2.08 | -2.80% | €2.22 | €2.22 | €2.08 | 690 |
| 2026-06-17 | €2.14 | +3.88% | €2.14 | €2.14 | €2.14 | 70 |
| 2026-06-16 | €2.06 | -7.21% | €2.10 | €2.10 | €2.06 | 1.65K |
| 2026-06-15 | €2.22 | +7.77% | €2.22 | €2.22 | €2.10 | 526 |
| 2026-06-12 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 35 |
| 2026-06-11 | €2.06 | -7.21% | €2.10 | €2.10 | €2.06 | 244 |
| 2026-06-10 | €2.22 | +0.91% | €2.10 | €2.24 | €2.10 | 1.74K |
| 2026-06-09 | €2.20 | +4.76% | €2.02 | €2.20 | €2.02 | 4.89K |
| 2026-06-08 | €2.10 | -3.67% | €2.00 | €2.10 | €2.00 | 505 |
| 2026-06-05 | €2.18 | +2.83% | €2.20 | €2.20 | €2.04 | 745 |
| 2026-06-04 | €2.12 | -0.93% | €2.12 | €2.12 | €2.12 | 63 |
| 2026-06-03 | €2.14 | +7.00% | €2.00 | €2.14 | €2.00 | 2.30K |
| 2026-06-02 | €2.00 | -9.09% | €2.00 | €2.00 | €2.00 | 459 |
| 2026-06-01 | €2.20 | +4.76% | €2.00 | €2.20 | €2.00 | 56 |
| 2026-05-29 | €2.10 | +3.96% | €2.00 | €2.10 | €2.00 | 3.73K |