Alcidion Group Limited ALC
ASX · Australia · Technology Services
AUD 0.10500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 193.42K |
| 2026-10-01 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.96M |
| 2026-09-30 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.15M |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 29.55K |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 562.24K |
| 2026-09-25 | AUD 0.10 | +2.44% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 219.67K |
| 2026-09-24 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 133.06K |
| 2026-09-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 113.23K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 144.41K |
| 2026-09-21 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 556.55K |
| 2026-09-18 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 322.52K |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 469.17K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 93.42K |
| 2026-09-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.09M |
| 2026-09-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 436.65K |
| 2026-09-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 550.08K |
| 2026-09-10 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 664.39K |
| 2026-09-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 89.07K |
| 2026-09-08 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 90.35K |
| 2026-09-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 344.45K |
| 2026-09-04 | AUD 0.10 | +7.69% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.23M |
| 2026-09-03 | AUD 0.10 | +0.52% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 819.23K |
| 2026-09-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 418.75K |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.50M |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 383.51K |
| 2026-08-28 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 450.21K |
| 2026-08-27 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.77M |
| 2026-08-26 | AUD 0.09 | -3.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.39M |
| 2026-08-25 | AUD 0.10 | +2.13% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 421.87K |
| 2026-08-24 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.13M |
| 2026-08-21 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 779.63K |
| 2026-08-20 | AUD 0.09 | +4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.34M |
| 2026-08-19 | AUD 0.09 | +4.60% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.51M |
| 2026-08-18 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.15M |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.21M |
| 2026-08-14 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.33M |
| 2026-08-13 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.48M |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 59.25K |
| 2026-08-11 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 126.36K |
| 2026-08-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 231.36K |
| 2026-08-07 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 263.79K |
| 2026-08-06 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 133.25K |
| 2026-08-05 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.63M |
| 2026-08-04 | AUD 0.09 | +5.68% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 615.09K |
| 2026-08-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 374.61K |
| 2026-07-31 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 690.54K |
| 2026-07-30 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 121.45K |
| 2026-07-29 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 281.32K |
| 2026-07-28 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 161.46K |
| 2026-07-27 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.06M |
| 2026-07-24 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.73M |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.26M |
| 2026-07-22 | AUD 0.09 | -2.13% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.97M |
| 2026-07-21 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 609.70K |
| 2026-07-20 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.75M |
| 2026-07-17 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 376.55K |
| 2026-07-16 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.79K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 479.69K |
| 2026-07-14 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 568.69K |
| 2026-07-13 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.49M |
| 2026-07-10 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 312.08K |
| 2026-07-09 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 390.97K |
| 2026-07-08 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 83.04K |
| 2026-07-07 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 442.08K |
| 2026-07-06 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 765.66K |
| 2026-07-03 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 982.76K |
| 2026-07-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 97.75K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 245.61K |
| 2026-06-30 | AUD 0.10 | +10.53% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 829.52K |
| 2026-06-29 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 907.12K |
| 2026-06-26 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.45M |
| 2026-06-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.37M |
| 2026-06-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 565.10K |
| 2026-06-23 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.38M |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 384.19K |
| 2026-06-19 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 550.92K |
| 2026-06-18 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 553.26K |
| 2026-06-17 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 330.17K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 114.74K |
| 2026-06-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 457.33K |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.25M |
| 2026-06-11 | AUD 0.10 | -2.44% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 523.97K |
| 2026-06-10 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 64.77K |
| 2026-06-09 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 247.77K |
| 2026-06-05 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 376.20K |
| 2026-06-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 820.81K |
| 2026-06-03 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.30M |
| 2026-06-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 604.83K |
| 2026-06-01 | AUD 0.11 | +2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 135.67K |
| 2026-05-29 | AUD 0.11 | -2.27% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 165.95K |