Algoma Central Corporation ALC
TSX · Canada · Transportation
CAD 23.46-0.24 (-1.01%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23.50 | -0.84% | CAD 23.27 | CAD 23.50 | CAD 23.27 | 3.15K |
| 2026-09-30 | CAD 23.70 | -0.50% | CAD 23.78 | CAD 23.78 | CAD 23.15 | 1.90K |
| 2026-09-29 | CAD 23.82 | +4.84% | CAD 22.72 | CAD 23.90 | CAD 22.72 | 9.70K |
| 2026-09-28 | CAD 22.72 | +1.43% | CAD 22.50 | CAD 22.95 | CAD 22.38 | 3.20K |
| 2026-09-25 | CAD 22.40 | -0.93% | CAD 22.61 | CAD 22.65 | CAD 22.20 | 7.60K |
| 2026-09-24 | CAD 22.61 | -0.18% | CAD 22.51 | CAD 22.77 | CAD 22.48 | 8.20K |
| 2026-09-23 | CAD 22.65 | +0.09% | CAD 22.51 | CAD 22.81 | CAD 22.51 | 2.50K |
| 2026-09-22 | CAD 22.63 | +0.58% | CAD 22.61 | CAD 22.70 | CAD 22.59 | 14.70K |
| 2026-09-21 | CAD 22.50 | +0.67% | CAD 22.51 | CAD 22.73 | CAD 22.36 | 3.60K |
| 2026-09-18 | CAD 22.35 | -0.80% | CAD 22.40 | CAD 22.44 | CAD 22.20 | 800 |
| 2026-09-17 | CAD 22.53 | +1.21% | CAD 22.49 | CAD 22.85 | CAD 22.05 | 2.90K |
| 2026-09-16 | CAD 22.26 | +0.95% | CAD 22.02 | CAD 22.33 | CAD 22.01 | 3.10K |
| 2026-09-15 | CAD 22.05 | -0.90% | CAD 22.12 | CAD 22.44 | CAD 22.01 | 2.80K |
| 2026-09-14 | CAD 22.25 | -0.67% | CAD 22.27 | CAD 22.64 | CAD 22.16 | 8.70K |
| 2026-09-11 | CAD 22.40 | +1.13% | CAD 22.29 | CAD 22.40 | CAD 22.14 | 1.30K |
| 2026-09-10 | CAD 22.15 | -1.56% | CAD 22.51 | CAD 22.51 | CAD 22.15 | 10.80K |
| 2026-09-09 | CAD 22.50 | -0.49% | CAD 22.50 | CAD 22.63 | CAD 22.50 | 20.70K |
| 2026-09-08 | CAD 22.61 | -3.58% | CAD 22.12 | CAD 23.35 | CAD 22.12 | 6.90K |
| 2026-09-04 | CAD 23.45 | -1.22% | CAD 23.58 | CAD 23.58 | CAD 23.30 | 3.90K |
| 2026-09-03 | CAD 23.74 | +2.42% | CAD 23.95 | CAD 23.95 | CAD 23.07 | 4.50K |
| 2026-09-02 | CAD 23.18 | -1.78% | CAD 23.16 | CAD 23.57 | CAD 23.13 | 3.20K |
| 2026-09-01 | CAD 23.60 | +0.43% | CAD 23.72 | CAD 23.72 | CAD 22.79 | 4.60K |
| 2026-08-31 | CAD 23.50 | +2.89% | CAD 23.00 | CAD 23.50 | CAD 22.98 | 4.60K |
| 2026-08-28 | CAD 22.84 | -0.57% | CAD 23.24 | CAD 23.24 | CAD 22.80 | 4.60K |
| 2026-08-27 | CAD 22.97 | +0.79% | CAD 23.08 | CAD 23.09 | CAD 22.93 | 1.70K |
| 2026-08-26 | CAD 22.79 | -3.47% | CAD 23.52 | CAD 23.66 | CAD 22.79 | 13.50K |
| 2026-08-25 | CAD 23.61 | -3.00% | CAD 24.06 | CAD 24.44 | CAD 23.61 | 10.50K |
| 2026-08-24 | CAD 24.34 | -2.01% | CAD 24.89 | CAD 24.89 | CAD 23.94 | 8.10K |
| 2026-08-21 | CAD 24.84 | -0.56% | CAD 24.84 | CAD 24.98 | CAD 24.63 | 4.30K |
| 2026-08-20 | CAD 24.98 | +1.54% | CAD 24.60 | CAD 24.98 | CAD 24.60 | 1.60K |
| 2026-08-19 | CAD 24.60 | +1.23% | CAD 24.33 | CAD 24.90 | CAD 24.33 | 2.30K |
| 2026-08-18 | CAD 24.30 | -2.61% | CAD 24.28 | CAD 24.82 | CAD 24.28 | 7.50K |
| 2026-08-17 | CAD 24.95 | -0.87% | CAD 25.09 | CAD 25.50 | CAD 24.95 | 6.70K |
| 2026-08-14 | CAD 25.17 | +0.64% | CAD 25.21 | CAD 25.50 | CAD 24.97 | 7.50K |
| 2026-08-13 | CAD 25.01 | +2.25% | CAD 24.49 | CAD 25.33 | CAD 24.48 | 10.20K |
| 2026-08-12 | CAD 24.46 | +2.34% | CAD 24.09 | CAD 24.49 | CAD 23.77 | 5.70K |
| 2026-08-11 | CAD 23.90 | +2.36% | CAD 23.35 | CAD 24.00 | CAD 23.35 | 11.10K |
| 2026-08-10 | CAD 23.35 | -0.51% | CAD 23.77 | CAD 23.77 | CAD 23.07 | 12.80K |
| 2026-08-07 | CAD 23.47 | +2.94% | CAD 22.85 | CAD 23.47 | CAD 22.85 | 10.00K |
| 2026-08-06 | CAD 22.80 | 0.00% | CAD 22.41 | CAD 22.80 | CAD 22.39 | 6.20K |
| 2026-08-05 | CAD 22.80 | +0.93% | CAD 22.44 | CAD 22.80 | CAD 22.44 | 900 |
| 2026-08-04 | CAD 22.59 | -1.70% | CAD 23.93 | CAD 23.93 | CAD 22.40 | 7.10K |
| 2026-07-31 | CAD 22.98 | +1.10% | CAD 22.60 | CAD 22.98 | CAD 22.60 | 2.70K |
| 2026-07-30 | CAD 22.73 | +0.49% | CAD 22.22 | CAD 22.76 | CAD 22.22 | 5.00K |
| 2026-07-29 | CAD 22.62 | -0.79% | CAD 22.59 | CAD 22.63 | CAD 22.37 | 6.50K |
| 2026-07-28 | CAD 22.80 | -1.72% | CAD 22.96 | CAD 23.07 | CAD 22.65 | 7.70K |
| 2026-07-27 | CAD 23.20 | +0.22% | CAD 23.92 | CAD 23.92 | CAD 22.77 | 5.30K |
| 2026-07-24 | CAD 23.15 | +2.25% | CAD 22.45 | CAD 23.15 | CAD 22.45 | 2.70K |
| 2026-07-23 | CAD 22.64 | -0.18% | CAD 22.71 | CAD 22.71 | CAD 22.40 | 1.70K |
| 2026-07-22 | CAD 22.68 | -1.35% | CAD 23.10 | CAD 23.11 | CAD 22.67 | 5.10K |
| 2026-07-21 | CAD 22.99 | -2.21% | CAD 23.53 | CAD 23.53 | CAD 22.99 | 10.30K |
| 2026-07-20 | CAD 23.51 | -1.14% | CAD 23.66 | CAD 23.82 | CAD 23.28 | 13.30K |
| 2026-07-17 | CAD 23.78 | +0.13% | CAD 23.56 | CAD 23.81 | CAD 23.51 | 5.90K |
| 2026-07-16 | CAD 23.75 | +0.93% | CAD 23.45 | CAD 23.75 | CAD 23.34 | 1.80K |
| 2026-07-15 | CAD 23.53 | -1.92% | CAD 23.99 | CAD 23.99 | CAD 23.52 | 1.90K |
| 2026-07-14 | CAD 23.99 | +3.23% | CAD 23.75 | CAD 23.99 | CAD 23.40 | 1.30K |
| 2026-07-13 | CAD 23.24 | +0.09% | CAD 23.25 | CAD 23.46 | CAD 23.03 | 3.60K |
| 2026-07-10 | CAD 23.22 | +1.62% | CAD 22.94 | CAD 23.25 | CAD 22.94 | 2.70K |
| 2026-07-09 | CAD 22.85 | -0.04% | CAD 22.80 | CAD 22.85 | CAD 22.80 | 300 |
| 2026-07-08 | CAD 22.86 | +0.09% | CAD 22.84 | CAD 22.86 | CAD 22.40 | 3.90K |
| 2026-07-07 | CAD 22.84 | +0.22% | CAD 22.21 | CAD 22.84 | CAD 22.21 | 2.00K |
| 2026-07-06 | CAD 22.79 | +0.13% | CAD 22.80 | CAD 22.80 | CAD 22.20 | 5.60K |
| 2026-07-03 | CAD 22.76 | +2.66% | CAD 22.30 | CAD 22.80 | CAD 22.00 | 5.50K |
| 2026-07-02 | CAD 22.17 | -0.05% | CAD 22.20 | CAD 22.49 | CAD 22.10 | 8.90K |
| 2026-06-30 | CAD 22.18 | +0.27% | CAD 22.20 | CAD 22.20 | CAD 21.95 | 3.00K |
| 2026-06-29 | CAD 22.12 | +0.32% | CAD 22.05 | CAD 22.12 | CAD 21.95 | 4.20K |
| 2026-06-26 | CAD 22.05 | -0.72% | CAD 22.12 | CAD 22.14 | CAD 22.00 | 6.30K |
| 2026-06-25 | CAD 22.21 | +0.95% | CAD 22.42 | CAD 22.42 | CAD 21.95 | 2.20K |
| 2026-06-24 | CAD 22.00 | -1.70% | CAD 22.27 | CAD 22.39 | CAD 21.97 | 2.80K |
| 2026-06-23 | CAD 22.38 | +0.18% | CAD 22.16 | CAD 22.39 | CAD 22.15 | 2.00K |
| 2026-06-22 | CAD 22.34 | +0.99% | CAD 22.10 | CAD 22.37 | CAD 21.80 | 6.40K |
| 2026-06-19 | CAD 22.12 | +0.50% | CAD 21.98 | CAD 22.39 | CAD 21.98 | 3.50K |
| 2026-06-18 | CAD 22.01 | -0.18% | CAD 22.05 | CAD 22.05 | CAD 21.72 | 4.00K |
| 2026-06-17 | CAD 22.05 | -0.36% | CAD 22.16 | CAD 22.16 | CAD 22.05 | 1.20K |
| 2026-06-16 | CAD 22.13 | -1.43% | CAD 22.00 | CAD 22.48 | CAD 22.00 | 3.80K |
| 2026-06-15 | CAD 22.45 | +2.05% | CAD 22.15 | CAD 22.56 | CAD 22.07 | 6.10K |
| 2026-06-12 | CAD 22.00 | -0.36% | CAD 21.99 | CAD 22.01 | CAD 21.99 | 600 |
| 2026-06-11 | CAD 22.08 | -0.09% | CAD 22.21 | CAD 22.21 | CAD 21.55 | 4.30K |
| 2026-06-10 | CAD 22.10 | +2.27% | CAD 21.56 | CAD 22.10 | CAD 21.52 | 3.10K |
| 2026-06-09 | CAD 21.61 | -2.75% | CAD 21.90 | CAD 21.92 | CAD 21.58 | 800 |
| 2026-06-08 | CAD 22.22 | +1.46% | CAD 21.88 | CAD 22.22 | CAD 21.88 | 700 |
| 2026-06-05 | CAD 21.90 | -0.64% | CAD 22.04 | CAD 22.04 | CAD 21.56 | 4.80K |
| 2026-06-04 | CAD 22.04 | -1.03% | CAD 21.95 | CAD 22.22 | CAD 21.90 | 5.20K |
| 2026-06-03 | CAD 22.27 | +0.54% | CAD 22.16 | CAD 22.30 | CAD 21.60 | 8.40K |
| 2026-06-02 | CAD 22.15 | +1.00% | CAD 21.87 | CAD 22.18 | CAD 21.87 | 18.60K |
| 2026-06-01 | CAD 21.93 | -0.54% | CAD 21.90 | CAD 22.06 | CAD 21.26 | 23.30K |
| 2026-05-29 | CAD 22.05 | 0.00% | CAD 22.39 | CAD 22.39 | CAD 21.60 | 8.20K |
| 2026-05-28 | CAD 22.05 | -1.03% | CAD 22.16 | CAD 22.36 | CAD 21.86 | 2.80K |
| 2026-05-27 | CAD 22.28 | +1.46% | CAD 21.98 | CAD 22.28 | CAD 21.90 | 5.90K |
| 2026-05-26 | CAD 21.96 | -0.14% | CAD 21.98 | CAD 22.12 | CAD 21.87 | 2.90K |