Alchemy Labs Inc. ALCH
TSXV · Canada · Commercial Services
CAD 0.8400-0.05 (-5.62%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.88 | -1.12% | CAD 0.89 | CAD 0.89 | CAD 0.86 | 10.22K |
| 2026-09-30 | CAD 0.89 | +3.49% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 15.50K |
| 2026-09-29 | CAD 0.86 | -3.37% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 20.46K |
| 2026-09-28 | CAD 0.89 | -2.20% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 20.77K |
| 2026-09-25 | CAD 0.91 | +3.41% | CAD 0.88 | CAD 0.91 | CAD 0.88 | 7.28K |
| 2026-09-24 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 2.54K |
| 2026-09-23 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 12.42K |
| 2026-09-22 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 13.81K |
| 2026-09-21 | CAD 0.89 | +1.14% | CAD 0.89 | CAD 0.90 | CAD 0.89 | 22.77K |
| 2026-09-18 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 14.00K |
| 2026-09-17 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 41.88K |
| 2026-09-16 | CAD 0.90 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 11.22K |
| 2026-09-15 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 5.00K |
| 2026-09-14 | CAD 0.91 | -6.19% | CAD 0.92 | CAD 0.97 | CAD 0.91 | 4.43K |
| 2026-09-11 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-09-10 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 2.95K |
| 2026-09-09 | CAD 0.97 | +7.78% | CAD 0.89 | CAD 0.97 | CAD 0.89 | 19.55K |
| 2026-09-08 | CAD 0.90 | -5.26% | CAD 0.93 | CAD 0.93 | CAD 0.88 | 75.28K |
| 2026-09-04 | CAD 0.95 | +7.95% | CAD 0.91 | CAD 0.95 | CAD 0.84 | 80.66K |
| 2026-09-03 | CAD 0.88 | +6.02% | CAD 0.83 | CAD 0.88 | CAD 0.83 | 153.36K |
| 2026-09-02 | CAD 0.83 | +7.79% | CAD 0.77 | CAD 0.83 | CAD 0.77 | 26.04K |
| 2026-09-01 | CAD 0.77 | +1.32% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 9.88K |
| 2026-08-31 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-08-28 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-08-27 | CAD 0.76 | -5.00% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 100.25K |
| 2026-08-26 | CAD 0.80 | -3.61% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 49.00K |
| 2026-08-25 | CAD 0.83 | +3.75% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 56.19K |
| 2026-08-24 | CAD 0.80 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 25.71K |
| 2026-08-21 | CAD 0.80 | -1.23% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 72.62K |
| 2026-08-20 | CAD 0.81 | -3.57% | CAD 0.81 | CAD 0.84 | CAD 0.77 | 137.07K |
| 2026-08-19 | CAD 0.84 | -4.55% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 57.10K |
| 2026-08-18 | CAD 0.88 | 0.00% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 259.02K |
| 2026-08-17 | CAD 0.88 | -1.12% | CAD 0.89 | CAD 0.89 | CAD 0.88 | 3.97K |
| 2026-08-14 | CAD 0.89 | -1.11% | CAD 0.89 | CAD 0.91 | CAD 0.88 | 43.78K |
| 2026-08-13 | CAD 0.90 | +1.12% | CAD 0.91 | CAD 0.91 | CAD 0.89 | 8.64K |
| 2026-08-12 | CAD 0.89 | -4.30% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 105.57K |
| 2026-08-11 | CAD 0.93 | 0.00% | CAD 0.92 | CAD 0.93 | CAD 0.90 | 58.21K |
| 2026-08-10 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 25.24K |
| 2026-08-07 | CAD 0.94 | -1.05% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 26.51K |
| 2026-08-06 | CAD 0.95 | 0.00% | CAD 0.96 | CAD 0.96 | CAD 0.93 | 110.30K |
| 2026-08-05 | CAD 0.95 | -3.06% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 50.81K |
| 2026-08-04 | CAD 0.98 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 77.40K |
| 2026-07-31 | CAD 0.98 | -2.00% | CAD 1.00 | CAD 1.00 | CAD 0.97 | 143.10K |
| 2026-07-30 | CAD 1.00 | +5.26% | CAD 0.98 | CAD 1.01 | CAD 0.98 | 27.81K |
| 2026-07-29 | CAD 0.95 | -3.06% | CAD 1.00 | CAD 1.00 | CAD 0.95 | 26.59K |
| 2026-07-28 | CAD 0.98 | -2.00% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 80.47K |
| 2026-07-27 | CAD 1.00 | +1.01% | CAD 0.98 | CAD 1.00 | CAD 0.98 | 63.46K |
| 2026-07-24 | CAD 0.99 | -1.00% | CAD 1.02 | CAD 1.07 | CAD 0.98 | 420.07K |
| 2026-07-23 | CAD 1.00 | +4.17% | CAD 0.97 | CAD 1.00 | CAD 0.94 | 212.92K |
| 2026-07-22 | CAD 0.96 | +1.05% | CAD 0.95 | CAD 0.98 | CAD 0.90 | 672.10K |
| 2026-07-21 | CAD 0.95 | -4.04% | CAD 0.99 | CAD 1.00 | CAD 0.95 | 149.03K |
| 2026-07-20 | CAD 0.99 | -3.88% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 175.46K |
| 2026-07-17 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.04 | CAD 1.01 | 95.80K |
| 2026-07-16 | CAD 1.04 | +0.97% | CAD 1.03 | CAD 1.04 | CAD 1.01 | 95.90K |
| 2026-07-15 | CAD 1.03 | -0.96% | CAD 1.06 | CAD 1.06 | CAD 0.99 | 379.21K |
| 2026-07-14 | CAD 1.04 | -1.89% | CAD 1.07 | CAD 1.08 | CAD 1.04 | 296.65K |
| 2026-07-13 | CAD 1.06 | — | CAD 1.14 | CAD 1.20 | CAD 1.05 | 1.02M |