Aldebaran Resources Incorporation ALDE
TSXV · Canada · Non-Energy Minerals
CAD 2.67-0.05 (-1.84%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.67 | -1.84% | CAD 2.72 | CAD 2.76 | CAD 2.60 | 111.80K |
| 2026-09-30 | CAD 2.72 | -2.16% | CAD 2.85 | CAD 2.85 | CAD 2.72 | 77.60K |
| 2026-09-29 | CAD 2.78 | +1.09% | CAD 2.91 | CAD 2.91 | CAD 2.73 | 35.00K |
| 2026-09-28 | CAD 2.75 | -5.01% | CAD 2.80 | CAD 2.80 | CAD 2.72 |
| 93.10K |
| 2026-09-25 | CAD 2.89 | -2.53% | CAD 2.96 | CAD 2.96 | CAD 2.81 | 43.70K |
| 2026-09-24 | CAD 2.97 | +4.95% | CAD 2.89 | CAD 2.97 | CAD 2.76 | 56.20K |
| 2026-09-23 | CAD 2.83 | -5.67% | CAD 3.02 | CAD 3.02 | CAD 2.83 | 35.00K |
| 2026-09-22 | CAD 3.00 | +1.52% | CAD 3.02 | CAD 3.02 | CAD 2.86 | 215.20K |
| 2026-09-21 | CAD 2.95 | -1.17% | CAD 3.03 | CAD 3.03 | CAD 2.88 | 134.10K |
| 2026-09-18 | CAD 2.99 | +3.82% | CAD 2.88 | CAD 3.00 | CAD 2.75 | 299.00K |
| 2026-09-17 | CAD 2.88 | +4.35% | CAD 2.89 | CAD 2.89 | CAD 2.81 | 72.00K |
| 2026-09-16 | CAD 2.76 | -0.36% | CAD 2.78 | CAD 2.80 | CAD 2.73 | 68.30K |
| 2026-09-15 | CAD 2.77 | -2.64% | CAD 2.85 | CAD 2.86 | CAD 2.70 | 111.10K |
| 2026-09-14 | CAD 2.85 | -4.85% | CAD 2.91 | CAD 2.91 | CAD 2.82 | 222.30K |
| 2026-09-11 | CAD 2.99 | +0.34% | CAD 3.00 | CAD 3.03 | CAD 2.90 | 154.60K |
| 2026-09-10 | CAD 2.98 | -7.74% | CAD 3.15 | CAD 3.15 | CAD 2.93 | 130.10K |
| 2026-09-09 | CAD 3.23 | +4.53% | CAD 3.15 | CAD 3.27 | CAD 3.15 | 109.70K |
| 2026-09-08 | CAD 3.09 | +1.64% | CAD 3.09 | CAD 3.24 | CAD 3.01 | 97.90K |
| 2026-09-04 | CAD 3.04 | +1.84% | CAD 3.07 | CAD 3.10 | CAD 2.96 | 38.20K |
| 2026-09-03 | CAD 2.98 | -0.17% | CAD 3.03 | CAD 3.03 | CAD 2.93 | 31.60K |
| 2026-09-02 | CAD 2.99 | +2.40% | CAD 3.15 | CAD 3.16 | CAD 2.88 | 86.20K |
| 2026-09-01 | CAD 2.92 | -4.26% | CAD 2.98 | CAD 3.03 | CAD 2.90 | 76.70K |
| 2026-08-31 | CAD 3.05 | +12.96% | CAD 3.00 | CAD 3.19 | CAD 2.86 | 179.80K |
| 2026-08-28 | CAD 2.70 | -17.43% | CAD 3.29 | CAD 3.29 | CAD 2.70 | 117.40K |
| 2026-08-27 | CAD 3.27 | -1.80% | CAD 3.25 | CAD 3.33 | CAD 3.25 | 26.00K |
| 2026-08-26 | CAD 3.33 | -0.89% | CAD 3.31 | CAD 3.36 | CAD 3.20 | 96.30K |
| 2026-08-25 | CAD 3.36 | +3.70% | CAD 3.31 | CAD 3.39 | CAD 3.31 | 62.30K |
| 2026-08-24 | CAD 3.24 | -2.41% | CAD 3.39 | CAD 3.40 | CAD 3.23 | 111.10K |
| 2026-08-21 | CAD 3.32 | +1.22% | CAD 3.39 | CAD 3.55 | CAD 3.28 | 192.70K |
| 2026-08-20 | CAD 3.28 | +4.46% | CAD 3.17 | CAD 3.32 | CAD 3.15 | 49.70K |
| 2026-08-19 | CAD 3.14 | +2.28% | CAD 3.10 | CAD 3.21 | CAD 3.10 | 62.60K |
| 2026-08-18 | CAD 3.07 | -2.23% | CAD 3.12 | CAD 3.12 | CAD 3.02 | 110.50K |
| 2026-08-17 | CAD 3.14 | -5.14% | CAD 3.37 | CAD 3.37 | CAD 3.11 | 111.60K |
| 2026-08-14 | CAD 3.31 | +4.09% | CAD 3.21 | CAD 3.33 | CAD 3.17 | 168.60K |
| 2026-08-13 | CAD 3.18 | +3.92% | CAD 3.07 | CAD 3.32 | CAD 3.07 | 180.60K |
| 2026-08-12 | CAD 3.06 | -1.92% | CAD 3.14 | CAD 3.15 | CAD 3.05 | 54.40K |
| 2026-08-11 | CAD 3.12 | +2.30% | CAD 3.12 | CAD 3.17 | CAD 3.04 | 188.70K |
| 2026-08-10 | CAD 3.05 | +0.33% | CAD 3.03 | CAD 3.09 | CAD 2.97 | 41.50K |
| 2026-08-07 | CAD 3.04 | +5.19% | CAD 2.97 | CAD 3.10 | CAD 2.94 | 133.50K |
| 2026-08-06 | CAD 2.89 | -1.03% | CAD 2.95 | CAD 2.95 | CAD 2.88 | 29.20K |
| 2026-08-05 | CAD 2.92 | +1.92% | CAD 3.09 | CAD 3.09 | CAD 2.86 | 127.40K |
| 2026-08-04 | CAD 2.87 | +1.78% | CAD 2.86 | CAD 2.98 | CAD 2.81 | 337.20K |
| 2026-07-31 | CAD 2.82 | +2.36% | CAD 2.66 | CAD 2.83 | CAD 2.63 | 66.30K |
| 2026-07-30 | CAD 2.75 | +2.23% | CAD 2.83 | CAD 2.83 | CAD 2.70 | 70.00K |
| 2026-07-29 | CAD 2.69 | -2.18% | CAD 2.72 | CAD 2.84 | CAD 2.68 | 130.30K |
| 2026-07-28 | CAD 2.75 | +3.38% | CAD 2.71 | CAD 2.87 | CAD 2.58 | 134.50K |
| 2026-07-27 | CAD 2.66 | -3.97% | CAD 2.74 | CAD 2.74 | CAD 2.53 | 43.70K |
| 2026-07-24 | CAD 2.77 | -0.72% | CAD 2.80 | CAD 2.81 | CAD 2.69 | 52.90K |
| 2026-07-23 | CAD 2.79 | -0.71% | CAD 2.78 | CAD 2.84 | CAD 2.77 | 25.40K |
| 2026-07-22 | CAD 2.81 | +2.55% | CAD 2.69 | CAD 2.86 | CAD 2.69 | 46.10K |
| 2026-07-21 | CAD 2.74 | +7.87% | CAD 2.57 | CAD 2.80 | CAD 2.57 | 111.80K |
| 2026-07-20 | CAD 2.54 | -3.05% | CAD 2.58 | CAD 2.61 | CAD 2.47 | 48.50K |
| 2026-07-17 | CAD 2.62 | +5.65% | CAD 2.37 | CAD 2.67 | CAD 2.36 | 22.40K |
| 2026-07-16 | CAD 2.48 | -2.75% | CAD 2.52 | CAD 2.56 | CAD 2.42 | 42.70K |
| 2026-07-15 | CAD 2.55 | +0.39% | CAD 2.55 | CAD 2.57 | CAD 2.53 | 10.40K |
| 2026-07-14 | CAD 2.54 | +3.67% | CAD 2.45 | CAD 2.56 | CAD 2.45 | 71.20K |
| 2026-07-13 | CAD 2.45 | -6.84% | CAD 2.55 | CAD 2.55 | CAD 2.36 | 170.60K |
| 2026-07-10 | CAD 2.63 | +4.37% | CAD 2.59 | CAD 2.68 | CAD 2.55 | 101.00K |
| 2026-07-09 | CAD 2.52 | +6.78% | CAD 2.45 | CAD 2.54 | CAD 2.42 | 52.60K |
| 2026-07-08 | CAD 2.36 | +0.43% | CAD 2.42 | CAD 2.42 | CAD 2.28 | 56.50K |
| 2026-07-07 | CAD 2.35 | -5.62% | CAD 2.55 | CAD 2.55 | CAD 2.33 | 106.70K |
| 2026-07-06 | CAD 2.49 | -3.11% | CAD 2.66 | CAD 2.71 | CAD 2.47 | 71.30K |
| 2026-07-03 | CAD 2.57 | +3.01% | CAD 2.46 | CAD 2.59 | CAD 2.46 | 9.20K |
| 2026-07-02 | CAD 2.49 | -4.77% | CAD 2.65 | CAD 2.69 | CAD 2.42 | 89.60K |
| 2026-06-30 | CAD 2.62 | -2.24% | CAD 2.64 | CAD 2.74 | CAD 2.61 | 72.80K |
| 2026-06-29 | CAD 2.68 | +1.52% | CAD 2.62 | CAD 2.70 | CAD 2.59 | 32.50K |
| 2026-06-26 | CAD 2.64 | +3.53% | CAD 2.60 | CAD 2.70 | CAD 2.57 | 84.00K |
| 2026-06-25 | CAD 2.55 | +2.82% | CAD 2.58 | CAD 2.62 | CAD 2.45 | 117.40K |
| 2026-06-24 | CAD 2.48 | -6.42% | CAD 2.64 | CAD 2.69 | CAD 2.48 | 167.50K |
| 2026-06-23 | CAD 2.65 | -5.02% | CAD 2.76 | CAD 2.76 | CAD 2.61 | 38.40K |
| 2026-06-22 | CAD 2.79 | -1.59% | CAD 2.96 | CAD 2.96 | CAD 2.71 | 24.70K |
| 2026-06-19 | CAD 2.84 | -3.57% | CAD 2.92 | CAD 2.96 | CAD 2.73 | 69.40K |
| 2026-06-18 | CAD 2.94 | +1.03% | CAD 2.83 | CAD 3.04 | CAD 2.68 | 329.60K |
| 2026-06-17 | CAD 2.91 | -9.06% | CAD 3.11 | CAD 3.20 | CAD 2.91 | 80.40K |
| 2026-06-16 | CAD 3.20 | +2.24% | CAD 3.16 | CAD 3.21 | CAD 3.01 | 25.10K |
| 2026-06-15 | CAD 3.13 | +2.96% | CAD 3.09 | CAD 3.34 | CAD 3.09 | 121.20K |
| 2026-06-12 | CAD 3.04 | +3.40% | CAD 2.95 | CAD 3.06 | CAD 2.85 | 156.50K |
| 2026-06-11 | CAD 2.94 | +10.94% | CAD 2.55 | CAD 2.94 | CAD 2.54 | 64.70K |
| 2026-06-10 | CAD 2.65 | -5.36% | CAD 2.70 | CAD 2.75 | CAD 2.61 | 91.30K |
| 2026-06-09 | CAD 2.80 | -2.10% | CAD 2.88 | CAD 2.96 | CAD 2.62 | 156.20K |
| 2026-06-08 | CAD 2.86 | +0.70% | CAD 2.94 | CAD 2.98 | CAD 2.76 | 256.50K |
| 2026-06-05 | CAD 2.84 | -13.68% | CAD 3.29 | CAD 3.29 | CAD 2.76 | 293.10K |
| 2026-06-04 | CAD 3.29 | +1.54% | CAD 3.40 | CAD 3.40 | CAD 3.19 | 202.40K |
| 2026-06-03 | CAD 3.24 | -1.22% | CAD 3.31 | CAD 3.33 | CAD 3.13 | 185.60K |
| 2026-06-02 | CAD 3.28 | +1.86% | CAD 3.38 | CAD 3.38 | CAD 3.27 | 178.90K |
| 2026-06-01 | CAD 3.22 | +2.55% | CAD 3.11 | CAD 3.32 | CAD 3.05 | 127.70K |
| 2026-05-29 | CAD 3.14 | +1.62% | CAD 3.04 | CAD 3.24 | CAD 2.96 | 208.10K |
| 2026-05-28 | CAD 3.09 | +11.15% | CAD 2.82 | CAD 3.14 | CAD 2.65 | 158.60K |
| 2026-05-27 | CAD 2.78 | -4.79% | CAD 2.91 | CAD 2.91 | CAD 2.78 | 31.70K |
| 2026-05-26 | CAD 2.92 | +1.74% | CAD 2.85 | CAD 3.03 | CAD 2.81 | 100.70K |