Delta Plus Group SA ALDLT
EURONEXT · France · Consumer Non-Durables
€26.60-0.80 (-2.92%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €26.60 | -2.92% | €27.50 | €27.50 | €26.80 | 1.07K |
| 2026-09-30 | €27.40 | -0.72% | €28.00 | €28.00 | €27.10 | 1.69K |
| 2026-09-29 | €27.60 | +3.37% | €27.00 | €27.60 | €26.90 | 7.17K |
| 2026-09-28 | €26.70 | -4.64% | €27.40 | €27.40 | €26.70 | 1.69K |
| 2026-09-25 | €28.00 | +1.08% | €27.70 | €28.00 | €27.50 | 1.31K |
| 2026-09-24 | €27.70 | 0.00% | €27.70 | €27.90 | €27.30 | 2.15K |
| 2026-09-23 | €27.70 | -2.12% | €28.80 | €28.80 | €27.70 | 1.47K |
| 2026-09-22 | €28.30 | -2.41% | €28.50 | €28.80 | €28.10 | 2.06K |
| 2026-09-21 | €29.00 | -1.69% | €29.10 | €29.30 | €28.80 | 1.05K |
| 2026-09-18 | €29.50 | -1.99% | €29.40 | €29.50 | €29.10 | 948 |
| 2026-09-17 | €30.10 | +0.33% | €29.80 | €30.10 | €29.20 | 1.52K |
| 2026-09-16 | €30.00 | -0.66% | €30.00 | €30.60 | €30.00 | 525 |
| 2026-09-15 | €30.20 | -1.31% | €30.90 | €31.00 | €29.70 | 1.85K |
| 2026-09-14 | €30.60 | -3.47% | €31.60 | €31.60 | €30.60 | 2.20K |
| 2026-09-11 | €31.70 | -1.55% | €32.00 | €32.20 | €31.60 | 569 |
| 2026-09-10 | €32.20 | +1.90% | €31.60 | €32.20 | €31.60 | 512 |
| 2026-09-09 | €31.60 | -0.94% | €31.90 | €32.50 | €31.60 | 1.18K |
| 2026-09-08 | €31.90 | -0.93% | €32.20 | €32.40 | €31.90 | 1.10K |
| 2026-09-07 | €32.20 | -0.62% | €33.00 | €33.00 | €32.20 | 819 |
| 2026-09-04 | €32.40 | -1.52% | €33.40 | €33.40 | €32.40 | 1.76K |
| 2026-09-03 | €32.90 | -2.08% | €33.80 | €33.80 | €32.90 | 3.64K |
| 2026-09-02 | €33.60 | +1.82% | €33.50 | €33.60 | €33.20 | 331 |
| 2026-09-01 | €33.00 | -1.79% | €34.00 | €34.00 | €33.00 | 1.15K |
| 2026-08-31 | €33.60 | -1.18% | €34.00 | €34.10 | €33.60 | 420 |
| 2026-08-28 | €34.00 | -2.58% | €34.90 | €35.00 | €33.80 | 2.75K |
| 2026-08-27 | €34.90 | -1.69% | €35.50 | €35.50 | €34.60 | 1.76K |
| 2026-08-26 | €35.50 | -1.93% | €36.00 | €36.00 | €35.50 | 2.75K |
| 2026-08-25 | €36.20 | +0.28% | €36.10 | €36.20 | €35.90 | 57 |
| 2026-08-24 | €36.10 | -1.10% | €36.40 | €36.50 | €36.10 | 275 |
| 2026-08-21 | €36.50 | +0.83% | €36.50 | €36.60 | €36.20 | 944 |
| 2026-08-20 | €36.20 | +1.12% | €36.20 | €36.20 | €36.00 | 771 |
| 2026-08-19 | €35.80 | -0.56% | €36.10 | €36.10 | €35.80 | 370 |
| 2026-08-18 | €36.00 | -0.55% | €36.10 | €36.40 | €36.00 | 744 |
| 2026-08-17 | €36.20 | 0.00% | €36.00 | €36.20 | €36.00 | 363 |
| 2026-08-14 | €36.20 | -1.36% | €36.40 | €36.40 | €36.10 | 296 |
| 2026-08-13 | €36.70 | +0.82% | €36.30 | €36.80 | €36.30 | 548 |
| 2026-08-12 | €36.40 | +1.39% | €36.00 | €36.40 | €35.90 | 458 |
| 2026-08-11 | €35.90 | -0.28% | €36.00 | €36.00 | €35.90 | 484 |
| 2026-08-10 | €36.00 | -0.28% | €35.80 | €36.60 | €35.50 | 2.93K |
| 2026-08-07 | €36.10 | +0.56% | €36.00 | €36.20 | €35.80 | 563 |
| 2026-08-06 | €35.90 | +0.28% | €35.80 | €36.00 | €35.80 | 402 |
| 2026-08-05 | €35.80 | -0.83% | €36.10 | €36.10 | €35.80 | 177 |
| 2026-08-04 | €36.10 | -0.28% | €36.20 | €36.20 | €35.80 | 228 |
| 2026-08-03 | €36.20 | +0.56% | €35.90 | €36.20 | €35.40 | 367 |
| 2026-07-31 | €36.00 | 0.00% | €35.40 | €36.00 | €35.40 | 661 |
| 2026-07-30 | €36.00 | +0.84% | €36.00 | €36.00 | €35.40 | 1.33K |
| 2026-07-29 | €35.70 | -0.56% | €35.90 | €36.00 | €35.50 | 120 |
| 2026-07-28 | €35.90 | +0.56% | €35.90 | €36.00 | €35.40 | 298 |
| 2026-07-27 | €35.70 | -0.28% | €36.00 | €36.00 | €35.00 | 1.03K |
| 2026-07-24 | €35.80 | -0.56% | €36.00 | €36.00 | €35.80 | 360 |
| 2026-07-23 | €36.00 | -0.28% | €36.30 | €36.30 | €36.00 | 394 |
| 2026-07-22 | €36.10 | +0.28% | €36.00 | €36.80 | €36.00 | 10.12K |
| 2026-07-21 | €36.00 | +1.41% | €35.50 | €36.20 | €35.50 | 673 |
| 2026-07-20 | €35.50 | -0.84% | €35.50 | €36.20 | €35.50 | 3.26K |
| 2026-07-17 | €35.80 | -0.56% | €35.40 | €35.80 | €35.40 | 501 |
| 2026-07-16 | €36.00 | +1.69% | €35.50 | €36.00 | €35.40 | 87 |
| 2026-07-15 | €35.40 | -1.67% | €35.90 | €36.00 | €35.40 | 342 |
| 2026-07-14 | €36.00 | 0.00% | €36.00 | €36.00 | €36.00 | 67 |
| 2026-07-13 | €36.00 | -0.28% | €35.70 | €36.30 | €35.70 | 252 |
| 2026-07-10 | €36.10 | +0.84% | €35.80 | €36.30 | €35.60 | 487 |
| 2026-07-09 | €35.80 | -1.65% | €36.70 | €36.70 | €35.70 | 2.18K |
| 2026-07-08 | €36.40 | 0.00% | €36.20 | €37.00 | €35.00 | 1.05K |
| 2026-07-07 | €36.40 | +2.82% | €35.80 | €36.60 | €35.80 | 922 |
| 2026-07-06 | €35.40 | +0.57% | €35.60 | €36.10 | €35.00 | 605 |
| 2026-07-03 | €35.20 | +3.53% | €34.00 | €35.20 | €34.00 | 900 |
| 2026-07-02 | €34.00 | +3.03% | €32.90 | €34.00 | €32.80 | 3.31K |
| 2026-07-01 | €33.00 | 0.00% | €33.10 | €33.40 | €33.00 | 176 |
| 2026-06-30 | €33.00 | +0.30% | €32.70 | €33.60 | €32.70 | 827 |
| 2026-06-29 | €32.90 | 0.00% | €33.40 | €33.40 | €32.90 | 1.15K |
| 2026-06-26 | €32.90 | -0.60% | €33.40 | €33.40 | €32.90 | 747 |
| 2026-06-25 | €33.10 | -2.07% | €33.80 | €33.90 | €33.00 | 3.19K |
| 2026-06-24 | €33.80 | -0.59% | €33.30 | €34.00 | €33.10 | 2.01K |
| 2026-06-23 | €34.00 | -1.45% | €34.50 | €34.80 | €33.80 | 1.52K |
| 2026-06-22 | €34.50 | 0.00% | €34.40 | €35.00 | €34.40 | 617 |
| 2026-06-19 | €34.50 | 0.00% | €34.40 | €35.00 | €34.30 | 560 |
| 2026-06-18 | €34.50 | 0.00% | €34.50 | €34.80 | €34.30 | 637 |
| 2026-06-17 | €34.50 | +0.29% | €34.40 | €34.80 | €34.40 | 281 |
| 2026-06-16 | €34.40 | -0.58% | €34.60 | €35.00 | €34.20 | 17.69K |
| 2026-06-15 | €34.60 | -1.14% | €35.00 | €36.00 | €34.60 | 3.31K |
| 2026-06-12 | €35.00 | -0.57% | €35.10 | €35.40 | €34.50 | 818 |
| 2026-06-11 | €35.20 | -0.28% | €35.30 | €35.60 | €34.70 | 1.00K |
| 2026-06-10 | €35.30 | -0.28% | €35.60 | €35.60 | €35.30 | 423 |
| 2026-06-09 | €35.40 | -1.12% | €35.60 | €36.00 | €35.40 | 1.57K |
| 2026-06-08 | €35.80 | -3.24% | €37.00 | €37.00 | €35.70 | 1.49K |
| 2026-06-05 | €37.00 | +0.54% | €37.00 | €37.30 | €36.40 | 2.43K |
| 2026-06-04 | €36.80 | -1.34% | €37.20 | €37.30 | €36.60 | 1.69K |
| 2026-06-03 | €37.30 | +0.81% | €37.00 | €37.30 | €36.80 | 395 |
| 2026-06-02 | €37.00 | -2.12% | €37.80 | €37.80 | €36.90 | 759 |
| 2026-06-01 | €37.80 | +0.53% | €37.50 | €37.80 | €37.30 | 554 |
| 2026-05-29 | €37.60 | -0.53% | €38.00 | €38.00 | €37.60 | 455 |