Encres Dubuit SA ALDUB
EURONEXT · France · Process Industries
€1.980.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.98 | 0.00% | €1.98 | €1.98 | €1.90 | 3.67K |
| 2026-09-29 | €1.98 | -4.81% | €2.06 | €2.06 | €1.98 | 595 |
| 2026-09-28 | €2.08 | -0.95% | €2.08 | €2.08 | €2.08 | 200 |
| 2026-09-25 | €2.10 | -1.87% | €2.00 | €2.16 | €1.92 | 2.70K |
| 2026-09-24 | €2.14 | +5.94% | €2.02 | €2.14 | €2.00 | 1.20K |
| 2026-09-23 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 80 |
| 2026-09-22 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 1 |
| 2026-09-21 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-18 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-17 | €2.02 | -0.98% | €2.02 | €2.02 | €2.02 | 52 |
| 2026-09-16 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-15 | €2.04 | 0.00% | €2.02 | €2.04 | €2.02 | 47 |
| 2026-09-14 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-11 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-10 | €2.04 | +0.99% | €2.04 | €2.04 | €2.04 | 141 |
| 2026-09-09 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-08 | €2.02 | -0.98% | €2.02 | €2.02 | €2.02 | 10 |
| 2026-09-07 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-04 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-03 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 5 |
| 2026-09-02 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-09-01 | €2.04 | 0.00% | €2.02 | €2.04 | €2.02 | 6.96K |
| 2026-08-31 | €2.04 | +0.99% | €2.00 | €2.04 | €1.92 | 3.25K |
| 2026-08-28 | €2.02 | +1.00% | €2.02 | €2.02 | €2.02 | 4.00K |
| 2026-08-27 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 2.00K |
| 2026-08-26 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-25 | €2.00 | 0.00% | €2.04 | €2.04 | €2.00 | 330 |
| 2026-08-24 | €2.00 | -0.99% | €2.00 | €2.00 | €2.00 | 250 |
| 2026-08-21 | €2.02 | +1.00% | €2.02 | €2.02 | €2.02 | 95 |
| 2026-08-20 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-19 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-18 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 100 |
| 2026-08-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 520 |
| 2026-08-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-12 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-11 | €2.00 | -1.96% | €2.00 | €2.00 | €2.00 | 754 |
| 2026-08-10 | €2.04 | +2.00% | €2.00 | €2.04 | €2.00 | 490 |
| 2026-08-07 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-06 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 256 |
| 2026-08-05 | €2.00 | -1.96% | €2.00 | €2.00 | €2.00 | 2.00K |
| 2026-08-04 | €2.04 | +2.00% | €2.04 | €2.04 | €2.04 | 50 |
| 2026-08-03 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 240 |
| 2026-07-31 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.52K |
| 2026-07-30 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 150 |
| 2026-07-29 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.09K |
| 2026-07-28 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-27 | €2.00 | 0.00% | €2.04 | €2.08 | €1.96 | 3.29K |
| 2026-07-24 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-23 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 250 |
| 2026-07-21 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-20 | €2.00 | -1.96% | €1.96 | €2.04 | €1.96 | 716 |
| 2026-07-17 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-07-16 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 2 |
| 2026-07-15 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 0 |
| 2026-07-14 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 6 |
| 2026-07-13 | €2.04 | -0.97% | €2.04 | €2.04 | €2.04 | 505 |
| 2026-07-10 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-07-09 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-07-08 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-07-07 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 25 |
| 2026-07-06 | €2.06 | +0.98% | €1.96 | €2.06 | €1.96 | 1.01K |
| 2026-07-03 | €2.04 | 0.00% | €2.06 | €2.12 | €2.04 | 502 |
| 2026-07-02 | €2.04 | -3.77% | €2.12 | €2.12 | €2.04 | 542 |
| 2026-07-01 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-06-30 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 2 |
| 2026-06-29 | €2.12 | 0.00% | €2.00 | €2.12 | €2.00 | 900 |
| 2026-06-26 | €2.12 | +1.92% | €2.04 | €2.12 | €2.04 | 201 |
| 2026-06-25 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-06-24 | €2.08 | +4.00% | €2.04 | €2.08 | €2.04 | 200 |
| 2026-06-23 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1 |
| 2026-06-22 | €2.00 | -3.85% | €1.97 | €2.00 | €1.96 | 2.96K |
| 2026-06-19 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 309 |
| 2026-06-18 | €2.08 | +6.12% | €1.96 | €2.12 | €1.96 | 671 |
| 2026-06-17 | €1.96 | -6.67% | €2.10 | €2.10 | €1.90 | 5.64K |
| 2026-06-16 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 48 |
| 2026-06-15 | €2.10 | -3.67% | €2.06 | €2.12 | €2.06 | 1.35K |
| 2026-06-12 | €2.18 | -0.91% | €2.18 | €2.18 | €2.18 | 100 |
| 2026-06-11 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-06-10 | €2.20 | +7.84% | €2.04 | €2.22 | €2.04 | 4.08K |
| 2026-06-09 | €2.04 | +0.99% | €2.04 | €2.04 | €2.04 | 220 |
| 2026-06-08 | €2.02 | -1.94% | €2.02 | €2.02 | €2.02 | 775 |
| 2026-06-05 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-06-04 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 25 |
| 2026-06-03 | €2.06 | +0.98% | €2.04 | €2.06 | €2.04 | 528 |
| 2026-06-02 | €2.04 | 0.00% | €2.04 | €2.04 | €2.04 | 164 |
| 2026-06-01 | €2.04 | -0.97% | €2.04 | €2.04 | €2.04 | 450 |
| 2026-05-29 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-05-28 | €2.06 | -0.96% | €2.06 | €2.06 | €2.06 | 77 |