Alefarm Brewing A/S ALEFRM
OMXCOP · Denmark · Consumer Non-Durables
DKK 2.92-0.06 (-2.01%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2.83 | -5.03% | DKK 2.88 | DKK 2.88 | DKK 2.80 | 955 |
| 2026-09-30 | DKK 2.98 | +5.67% | DKK 2.87 | DKK 3.00 | DKK 2.87 | 7.90K |
| 2026-09-29 | DKK 2.82 | -2.76% | DKK 2.91 | DKK 2.91 | DKK 2.82 | 5.84K |
| 2026-09-28 | DKK 2.90 | -3.97% | DKK 3.03 | DKK 3.03 | DKK 2.79 |
| 14.08K |
| 2026-09-25 | DKK 3.02 | -1.31% | DKK 3.10 | DKK 3.10 | DKK 3.02 | 3.86K |
| 2026-09-24 | DKK 3.06 | +3.03% | DKK 2.97 | DKK 3.06 | DKK 2.86 | 7.06K |
| 2026-09-23 | DKK 2.97 | 0.00% | DKK 2.94 | DKK 2.97 | DKK 2.78 | 26.76K |
| 2026-09-22 | DKK 2.97 | -1.33% | DKK 2.97 | DKK 2.97 | DKK 2.95 | 13.18K |
| 2026-09-21 | DKK 3.01 | -1.31% | DKK 3.05 | DKK 3.05 | DKK 2.98 | 13.44K |
| 2026-09-18 | DKK 3.05 | +2.69% | DKK 2.97 | DKK 3.13 | DKK 2.95 | 36.00K |
| 2026-09-17 | DKK 2.97 | -2.62% | DKK 3.02 | DKK 3.02 | DKK 2.97 | 9.09K |
| 2026-09-16 | DKK 3.05 | -2.87% | DKK 3.14 | DKK 3.14 | DKK 3.05 | 2.51K |
| 2026-09-15 | DKK 3.14 | +6.80% | DKK 3.16 | DKK 3.16 | DKK 2.94 | 657 |
| 2026-09-14 | DKK 2.94 | -0.34% | DKK 3.29 | DKK 3.29 | DKK 2.91 | 25.13K |
| 2026-09-11 | DKK 2.95 | -4.84% | DKK 3.00 | DKK 3.04 | DKK 2.90 | 38.10K |
| 2026-09-10 | DKK 3.10 | +3.33% | DKK 3.00 | DKK 3.10 | DKK 3.00 | 1.24K |
| 2026-09-09 | DKK 3.00 | -6.54% | DKK 3.15 | DKK 3.15 | DKK 2.97 | 31.83K |
| 2026-09-08 | DKK 3.21 | 0.00% | DKK 3.22 | DKK 3.22 | DKK 3.21 | 670 |
| 2026-09-07 | DKK 3.21 | 0.00% | DKK 3.22 | DKK 3.22 | DKK 3.15 | 1.72K |
| 2026-09-04 | DKK 3.21 | -1.23% | DKK 3.25 | DKK 3.30 | DKK 2.90 | 17.25K |
| 2026-09-03 | DKK 3.25 | +6.21% | DKK 3.06 | DKK 3.27 | DKK 3.06 | 32.53K |
| 2026-09-02 | DKK 3.06 | -1.92% | DKK 3.08 | DKK 3.08 | DKK 3.06 | 4.49K |
| 2026-09-01 | DKK 3.12 | -1.58% | DKK 3.29 | DKK 3.29 | DKK 3.03 | 24.81K |
| 2026-08-31 | DKK 3.17 | +5.67% | DKK 3.00 | DKK 3.20 | DKK 3.00 | 56.94K |
| 2026-08-28 | DKK 3.00 | +5.63% | DKK 2.84 | DKK 3.00 | DKK 2.84 | 14.22K |
| 2026-08-27 | DKK 2.84 | 0.00% | DKK 2.70 | DKK 2.85 | DKK 2.66 | 16.45K |
| 2026-08-26 | DKK 2.84 | -0.35% | DKK 2.85 | DKK 2.85 | DKK 2.84 | 4.88K |
| 2026-08-25 | DKK 2.85 | +1.79% | DKK 2.79 | DKK 2.85 | DKK 2.69 | 14.33K |
| 2026-08-24 | DKK 2.80 | +1.45% | DKK 2.69 | DKK 2.80 | DKK 2.69 | 8.33K |
| 2026-08-21 | DKK 2.76 | +4.55% | DKK 2.63 | DKK 2.81 | DKK 2.63 | 21.41K |
| 2026-08-20 | DKK 2.64 | -8.65% | DKK 2.90 | DKK 2.90 | DKK 2.60 | 41.59K |
| 2026-08-19 | DKK 2.89 | -0.34% | DKK 2.78 | DKK 2.89 | DKK 2.76 | 13.77K |
| 2026-08-18 | DKK 2.90 | +2.11% | DKK 2.79 | DKK 2.90 | DKK 2.79 | 9.59K |
| 2026-08-17 | DKK 2.84 | -2.07% | DKK 2.90 | DKK 2.90 | DKK 2.83 | 2.26K |
| 2026-08-14 | DKK 2.90 | +0.69% | DKK 2.98 | DKK 2.98 | DKK 2.89 | 12.83K |
| 2026-08-13 | DKK 2.88 | +2.49% | DKK 2.81 | DKK 2.89 | DKK 2.79 | 21.58K |
| 2026-08-12 | DKK 2.81 | +0.72% | DKK 2.82 | DKK 3.00 | DKK 2.81 | 29.22K |
| 2026-08-11 | DKK 2.79 | -2.11% | DKK 2.82 | DKK 2.82 | DKK 2.74 | 7.17K |
| 2026-08-10 | DKK 2.85 | -1.04% | DKK 2.79 | DKK 2.87 | DKK 2.75 | 42.70K |
| 2026-08-07 | DKK 2.88 | +3.97% | DKK 2.78 | DKK 2.98 | DKK 2.70 | 29.40K |
| 2026-08-06 | DKK 2.77 | -4.48% | DKK 2.89 | DKK 2.97 | DKK 2.77 | 10.25K |
| 2026-08-05 | DKK 2.90 | -3.01% | DKK 2.90 | DKK 2.90 | DKK 2.77 | 15.89K |
| 2026-08-04 | DKK 2.99 | -0.33% | DKK 3.10 | DKK 3.10 | DKK 2.89 | 5.86K |
| 2026-08-03 | DKK 3.00 | +4.53% | DKK 2.90 | DKK 3.10 | DKK 2.87 | 27.04K |
| 2026-07-31 | DKK 2.87 | +7.49% | DKK 2.67 | DKK 2.90 | DKK 2.67 | 2.99K |
| 2026-07-30 | DKK 2.67 | +2.30% | DKK 2.80 | DKK 2.80 | DKK 2.67 | 18.27K |
| 2026-07-29 | DKK 2.61 | -1.51% | DKK 2.61 | DKK 2.61 | DKK 2.61 | 27 |
| 2026-07-28 | DKK 2.65 | -3.64% | DKK 2.84 | DKK 2.84 | DKK 2.65 | 16.12K |
| 2026-07-27 | DKK 2.75 | -1.79% | DKK 2.90 | DKK 2.90 | DKK 2.75 | 4.42K |
| 2026-07-24 | DKK 2.80 | -0.71% | DKK 2.60 | DKK 2.80 | DKK 2.58 | 6.69K |
| 2026-07-23 | DKK 2.82 | +0.71% | DKK 2.82 | DKK 2.82 | DKK 2.57 | 2.30K |
| 2026-07-22 | DKK 2.80 | +6.87% | DKK 2.67 | DKK 2.89 | DKK 2.63 | 25.87K |
| 2026-07-21 | DKK 2.62 | 0.00% | DKK 2.64 | DKK 2.67 | DKK 2.62 | 14.50K |
| 2026-07-20 | DKK 2.62 | -0.76% | DKK 2.64 | DKK 2.64 | DKK 2.62 | 2.59K |
| 2026-07-17 | DKK 2.64 | 0.00% | DKK 2.64 | DKK 2.65 | DKK 2.64 | 1.02K |
| 2026-07-16 | DKK 2.64 | -0.38% | DKK 2.64 | DKK 2.64 | DKK 2.55 | 1.23K |
| 2026-07-15 | DKK 2.65 | +3.11% | DKK 2.58 | DKK 2.65 | DKK 2.58 | 30.07K |
| 2026-07-14 | DKK 2.57 | 0.00% | DKK 2.57 | DKK 2.58 | DKK 2.57 | 1.34K |
| 2026-07-13 | DKK 2.57 | +3.21% | DKK 2.58 | DKK 2.58 | DKK 2.50 | 11.94K |
| 2026-07-10 | DKK 2.49 | 0.00% | DKK 2.49 | DKK 2.49 | DKK 2.49 | 0 |
| 2026-07-09 | DKK 2.49 | -0.80% | DKK 2.50 | DKK 2.51 | DKK 2.41 | 7.78K |
| 2026-07-08 | DKK 2.51 | -2.33% | DKK 2.58 | DKK 2.58 | DKK 2.51 | 4.26K |
| 2026-07-07 | DKK 2.57 | +0.78% | DKK 2.53 | DKK 2.58 | DKK 2.43 | 25.14K |
| 2026-07-06 | DKK 2.55 | 0.00% | DKK 2.50 | DKK 2.55 | DKK 2.50 | 1.18K |
| 2026-07-03 | DKK 2.55 | 0.00% | DKK 2.56 | DKK 2.58 | DKK 2.42 | 3.34K |
| 2026-07-02 | DKK 2.55 | +1.59% | DKK 2.58 | DKK 2.58 | DKK 2.37 | 11.93K |
| 2026-07-01 | DKK 2.51 | 0.00% | DKK 2.51 | DKK 2.51 | DKK 2.42 | 1.62K |
| 2026-06-30 | DKK 2.51 | +2.87% | DKK 2.44 | DKK 2.51 | DKK 2.42 | 12.91K |
| 2026-06-29 | DKK 2.44 | -1.61% | DKK 2.44 | DKK 2.44 | DKK 2.44 | 200 |
| 2026-06-26 | DKK 2.48 | -3.12% | DKK 2.56 | DKK 2.56 | DKK 2.42 | 3.02K |
| 2026-06-25 | DKK 2.56 | +2.40% | DKK 2.50 | DKK 2.60 | DKK 2.45 | 26.80K |
| 2026-06-24 | DKK 2.50 | 0.00% | DKK 2.45 | DKK 2.50 | DKK 2.45 | 10.98K |
| 2026-06-23 | DKK 2.50 | -3.85% | DKK 2.58 | DKK 2.58 | DKK 2.39 | 33.02K |
| 2026-06-22 | DKK 2.60 | -2.26% | DKK 2.64 | DKK 2.67 | DKK 2.60 | 8.69K |
| 2026-06-19 | DKK 2.66 | +2.31% | DKK 2.68 | DKK 2.68 | DKK 2.60 | 1.81K |
| 2026-06-18 | DKK 2.60 | -3.35% | DKK 2.61 | DKK 2.66 | DKK 2.57 | 69.40K |
| 2026-06-17 | DKK 2.69 | +5.08% | DKK 2.60 | DKK 2.69 | DKK 2.55 | 29.28K |
| 2026-06-16 | DKK 2.56 | -3.03% | DKK 2.65 | DKK 2.65 | DKK 2.56 | 10.48K |
| 2026-06-15 | DKK 2.64 | +1.93% | DKK 2.56 | DKK 2.65 | DKK 2.56 | 9.18K |
| 2026-06-12 | DKK 2.59 | 0.00% | DKK 2.59 | DKK 2.64 | DKK 2.59 | 4.63K |
| 2026-06-11 | DKK 2.59 | -1.15% | DKK 2.61 | DKK 2.66 | DKK 2.59 | 3.07K |
| 2026-06-10 | DKK 2.62 | -1.13% | DKK 2.69 | DKK 2.69 | DKK 2.62 | 760 |
| 2026-06-09 | DKK 2.65 | -0.38% | DKK 2.73 | DKK 2.75 | DKK 2.65 | 6.07K |
| 2026-06-08 | DKK 2.66 | +2.31% | DKK 2.52 | DKK 2.69 | DKK 2.50 | 11.01K |
| 2026-06-04 | DKK 2.60 | +1.56% | DKK 2.56 | DKK 2.74 | DKK 2.56 | 4.67K |
| 2026-06-03 | DKK 2.56 | -4.83% | DKK 2.69 | DKK 2.69 | DKK 2.56 | 17.51K |
| 2026-06-02 | DKK 2.69 | +5.49% | DKK 2.60 | DKK 2.72 | DKK 2.60 | 44.00K |
| 2026-06-01 | DKK 2.55 | -6.59% | DKK 2.73 | DKK 2.73 | DKK 2.55 | 85.87K |
| 2026-05-29 | DKK 2.73 | +1.11% | DKK 2.71 | DKK 2.78 | DKK 2.70 | 26.87K |
| 2026-05-28 | DKK 2.70 | +1.50% | DKK 2.60 | DKK 2.73 | DKK 2.60 | 7.67K |