Europlasma SA ALEUP
EURONEXT · France · Industrial Services
€0.0006000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.27M |
| 2026-10-01 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 33.61M |
| 2026-09-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.52M |
| 2026-09-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 58.38M |
| 2026-09-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 46.19M |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 48.44M |
| 2026-09-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 47.90M |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 108.94M |
| 2026-09-22 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 4.24M |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.99M |
| 2026-09-18 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 9.59M |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 24.95M |
| 2026-09-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 18.29M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 93.81M |
| 2026-09-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 235.85M |
| 2026-09-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 118.20M |
| 2026-09-10 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 138.06M |
| 2026-09-09 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 57.01M |
| 2026-09-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 58.27M |
| 2026-09-07 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 62.17M |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 44.28M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 24.01M |
| 2026-09-02 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 54.25M |
| 2026-09-01 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 107.94M |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 71.89M |
| 2026-08-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 17.57M |
| 2026-08-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 32.93M |
| 2026-08-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 25.62M |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 22.91M |
| 2026-08-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 51.69M |
| 2026-08-21 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 43.13M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 89.49M |
| 2026-08-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 30.65M |
| 2026-08-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 61.76M |
| 2026-08-17 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 211.83M |
| 2026-08-14 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 25.69M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 48.29M |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.69M |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.13M |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 16.93M |
| 2026-08-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 19.51M |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 32.21M |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 40.24M |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 22.97M |
| 2026-08-03 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 34.54M |
| 2026-07-31 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 55.86M |
| 2026-07-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 25.31M |
| 2026-07-29 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 22.06M |
| 2026-07-28 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 46.39M |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 24.18M |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 77.28M |
| 2026-07-23 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 46.42M |
| 2026-07-22 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 41.18M |
| 2026-07-21 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 34.10M |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 52.20M |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 30.42M |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 59.41M |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 88.94M |
| 2026-07-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 22.63M |
| 2026-07-13 | €0.00 | -28.57% | €0.00 | €0.00 | €0.00 | 63.17M |
| 2026-07-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 47.25M |
| 2026-07-09 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 162.55M |
| 2026-07-08 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 76.04M |
| 2026-07-07 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 66.98M |
| 2026-07-06 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 51.17M |
| 2026-07-03 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 65.41M |
| 2026-07-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 32.47M |
| 2026-07-01 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 84.72M |
| 2026-06-30 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 24.54M |
| 2026-06-29 | €0.00 | -15.38% | €0.00 | €0.00 | €0.00 | 46.43M |
| 2026-06-26 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 50.45M |
| 2026-06-25 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 46.00M |
| 2026-06-24 | €0.00 | -13.33% | €0.00 | €0.00 | €0.00 | 36.69M |
| 2026-06-23 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 31.53M |
| 2026-06-22 | €0.00 | +6.67% | €0.00 | €0.00 | €0.00 | 67.55M |
| 2026-06-19 | €0.00 | +15.38% | €0.00 | €0.00 | €0.00 | 59.02M |
| 2026-06-18 | €0.00 | +18.18% | €0.00 | €0.00 | €0.00 | 82.92M |
| 2026-06-17 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 16.47M |
| 2026-06-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 12.12M |
| 2026-06-15 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 17.26M |
| 2026-06-12 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 7.30M |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.83M |
| 2026-06-10 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 29.50M |
| 2026-06-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.88M |
| 2026-06-08 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 17.03M |
| 2026-06-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 16.50M |
| 2026-06-04 | €0.00 | +6.67% | €0.00 | €0.00 | €0.00 | 56.12M |
| 2026-06-03 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 13.62M |
| 2026-06-02 | €0.00 | -5.88% | €0.00 | €0.00 | €0.00 | 14.52M |
| 2026-06-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.87M |