Alpha Exploration Ltd. ALEX
TSXV · Canada · Non-Energy Minerals
CAD 0.3600+0.01 (+1.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.36 | +1.41% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 7.50K |
| 2026-10-01 | CAD 0.35 | -6.58% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 39.34K |
| 2026-09-30 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 15.02K |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 |
| 500 |
| 2026-09-28 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.42 | CAD 0.36 | 82.82K |
| 2026-09-25 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.20K |
| 2026-09-24 | CAD 0.43 | -2.30% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 33.50K |
| 2026-09-23 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 586 |
| 2026-09-22 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 22.50K |
| 2026-09-21 | CAD 0.44 | -3.26% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 34.00K |
| 2026-09-18 | CAD 0.46 | +1.10% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 16.00K |
| 2026-09-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.07K |
| 2026-09-16 | CAD 0.46 | +3.41% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 3.00K |
| 2026-09-15 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-14 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-09-11 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.50K |
| 2026-09-10 | CAD 0.45 | -7.22% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 8.50K |
| 2026-09-09 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-08 | CAD 0.49 | +4.30% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 10.90K |
| 2026-09-04 | CAD 0.47 | +1.09% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 6.00K |
| 2026-09-03 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 9.00K |
| 2026-09-02 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-09-01 | CAD 0.46 | -5.15% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 264.41K |
| 2026-08-31 | CAD 0.49 | -4.90% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 34.14K |
| 2026-08-28 | CAD 0.51 | -7.27% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 103.33K |
| 2026-08-27 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 2.50K |
| 2026-08-26 | CAD 0.55 | +12.24% | CAD 0.50 | CAD 0.57 | CAD 0.50 | 54.00K |
| 2026-08-25 | CAD 0.49 | +5.38% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 12.50K |
| 2026-08-24 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-21 | CAD 0.47 | -2.11% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 17.00K |
| 2026-08-20 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-19 | CAD 0.47 | -6.86% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 17.00K |
| 2026-08-18 | CAD 0.51 | -7.27% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 8.50K |
| 2026-08-17 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 18.50K |
| 2026-08-14 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-08-13 | CAD 0.54 | +5.88% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 5.50K |
| 2026-08-12 | CAD 0.51 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 8.00K |
| 2026-08-11 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-10 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-07 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 12.00K |
| 2026-08-06 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 4.00K |
| 2026-08-05 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 4.05K |
| 2026-08-04 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-07-31 | CAD 0.51 | +10.87% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 68.04K |
| 2026-07-30 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-29 | CAD 0.46 | +5.75% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 2.00K |
| 2026-07-28 | CAD 0.44 | -11.22% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 18.40K |
| 2026-07-27 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 1.00K |
| 2026-07-24 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.03K |
| 2026-07-23 | CAD 0.51 | +5.15% | CAD 0.47 | CAD 0.51 | CAD 0.45 | 14.00K |
| 2026-07-22 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-21 | CAD 0.49 | +12.79% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 1.00K |
| 2026-07-20 | CAD 0.43 | -12.24% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 4.15K |
| 2026-07-17 | CAD 0.49 | -9.26% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 20.50K |
| 2026-07-16 | CAD 0.54 | 0.00% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 4.00K |
| 2026-07-15 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 4.19K |
| 2026-07-14 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-07-13 | CAD 0.57 | +7.55% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 3.00K |
| 2026-07-10 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-09 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-08 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 500 |
| 2026-07-07 | CAD 0.54 | -5.26% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 1.70K |
| 2026-07-06 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-07-03 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-07-02 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-06-30 | CAD 0.57 | +1.79% | CAD 0.54 | CAD 0.57 | CAD 0.51 | 36.88K |
| 2026-06-29 | CAD 0.56 | +16.67% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 19.06K |
| 2026-06-26 | CAD 0.48 | -5.88% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 2.00K |
| 2026-06-25 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 780 |
| 2026-06-24 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 500 |
| 2026-06-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-22 | CAD 0.50 | -7.41% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 22.50K |
| 2026-06-19 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-18 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-17 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-16 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 30.50K |
| 2026-06-15 | CAD 0.56 | +5.66% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 30.52K |
| 2026-06-12 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 25.27K |
| 2026-06-11 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 14.00K |
| 2026-06-10 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-09 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-08 | CAD 0.54 | -1.82% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 25.19K |
| 2026-06-05 | CAD 0.55 | -8.33% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 13.50K |
| 2026-06-04 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-06-03 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 660 |
| 2026-06-02 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-06-01 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-05-29 | CAD 0.59 | +3.51% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 1.00K |
| 2026-05-28 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 1.50K |
| 2026-05-27 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 4.00K |