Alfred Herbert (India) Ltd. ALFREDHE
NSE · India · Producer Manufacturing
INR 2,823.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 2,823.00 | 0.00% | INR 2,823.00 | INR 2,823.00 | INR 2,823.00 | 0 |
| 2026-10-01 | INR 2,823.00 | 0.00% | INR 2,823.00 | INR 2,823.00 | INR 2,823.00 | 0 |
| 2026-09-30 | INR 2,823.00 | 0.00% | INR 2,823.00 | INR 2,823.00 | INR 2,823.00 | 0 |
| 2026-09-29 | INR 2,823.00 | +3.03% | INR 2,710.00 | INR 2,823.00 | INR 2,710.00 | 9 |
| 2026-09-28 | INR 2,740.00 | -0.38% | INR 2,760.00 | INR 2,760.00 | INR 2,740.00 | 10 |
| 2026-09-25 | INR 2,750.50 | -1.30% | INR 2,750.50 | INR 2,750.50 | INR 2,750.50 | 29 |
| 2026-09-24 | INR 2,786.80 | -0.36% | INR 2,796.90 | INR 2,830.00 | INR 2,780.00 | 20 |
| 2026-09-23 | INR 2,796.90 | -0.50% | INR 2,830.00 | INR 2,830.00 | INR 2,796.90 | 13 |
| 2026-09-22 | INR 2,811.00 | +2.78% | INR 2,811.00 | INR 2,811.00 | INR 2,811.00 | 101 |
| 2026-09-21 | INR 2,735.00 | -3.36% | INR 2,750.50 | INR 2,828.80 | INR 2,709.20 | 19 |
| 2026-09-18 | INR 2,830.00 | +0.35% | INR 2,830.00 | INR 2,830.00 | INR 2,815.00 | 52 |
| 2026-09-17 | INR 2,820.00 | 0.00% | INR 2,820.00 | INR 2,820.00 | INR 2,820.00 | 1 |
| 2026-09-16 | INR 2,820.00 | 0.00% | INR 2,840.00 | INR 2,860.00 | INR 2,820.00 | 7 |
| 2026-09-15 | INR 2,820.00 | -0.88% | INR 2,800.90 | INR 2,880.00 | INR 2,750.00 | 69 |
| 2026-09-11 | INR 2,845.00 | -1.90% | INR 2,830.00 | INR 2,979.90 | INR 2,775.50 | 125 |
| 2026-09-10 | INR 2,900.00 | 0.00% | INR 2,900.00 | INR 2,900.00 | INR 2,900.00 | 0 |
| 2026-09-09 | INR 2,900.00 | -1.53% | INR 2,878.00 | INR 2,900.00 | INR 2,877.90 | 96 |
| 2026-09-08 | INR 2,945.00 | 0.00% | INR 2,945.00 | INR 2,945.00 | INR 2,945.00 | 0 |
| 2026-09-07 | INR 2,945.00 | +1.59% | INR 2,960.00 | INR 3,020.00 | INR 2,800.00 | 126 |
| 2026-09-04 | INR 2,898.90 | +0.02% | INR 2,898.00 | INR 2,900.00 | INR 2,810.00 | 23 |
| 2026-09-03 | INR 2,898.30 | +0.50% | INR 2,900.00 | INR 3,025.00 | INR 2,799.90 | 89 |
| 2026-09-02 | INR 2,884.00 | -0.20% | INR 2,860.90 | INR 2,980.00 | INR 2,860.90 | 310 |
| 2026-09-01 | INR 2,889.80 | -1.95% | INR 2,947.30 | INR 3,049.90 | INR 2,860.90 | 11 |
| 2026-08-31 | INR 2,947.30 | +3.23% | INR 2,856.00 | INR 2,995.00 | INR 2,855.00 | 78 |
| 2026-08-28 | INR 2,855.00 | -1.92% | INR 2,900.00 | INR 2,900.00 | INR 2,828.90 | 8 |
| 2026-08-27 | INR 2,910.80 | +0.31% | INR 2,900.90 | INR 3,000.00 | INR 2,900.90 | 16 |
| 2026-08-26 | INR 2,901.80 | -2.79% | INR 2,985.00 | INR 2,985.00 | INR 2,900.00 | 123 |
| 2026-08-25 | INR 2,985.00 | 0.00% | INR 2,985.00 | INR 3,000.00 | INR 2,985.00 | 24 |
| 2026-08-24 | INR 2,985.00 | +0.58% | INR 3,045.00 | INR 3,045.00 | INR 2,980.90 | 24 |
| 2026-08-21 | INR 2,967.80 | -1.07% | INR 2,999.00 | INR 3,098.90 | INR 2,925.00 | 29 |
| 2026-08-20 | INR 3,000.00 | -1.15% | INR 3,015.00 | INR 3,015.00 | INR 2,881.00 | 112 |
| 2026-08-19 | INR 3,034.90 | +1.65% | INR 2,986.00 | INR 3,100.00 | INR 2,985.00 | 38 |
| 2026-08-18 | INR 2,985.60 | — | INR 3,151.00 | INR 3,151.00 | INR 2,980.00 | 22 |