ALG Historical data - ALBIS Leasing AG | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 13, 2026	€3.30	0.00%	€3.30	€3.30	€3.26	1.39K
Nov 12, 2026	€3.30	0.00%	€3.30	€3.30	€3.30	111
Nov 11, 2026	€3.30	0.00%	€3.30	€3.32	€3.30	723
Nov 10, 2026	€3.30	0.00%	€3.30	€3.30	€3.30	0
Nov 09, 2026	€3.30	0.00%	€3.30	€3.30	€3.28	968
Nov 06, 2026	€3.30	+2.48%	€3.18	€3.30	€3.18	0
Nov 05, 2026	€3.22	-1.83%	€3.28	€3.28	€3.16	871
Nov 04, 2026	€3.28	0.00%	€3.28	€3.28	€3.28	0
Nov 03, 2026	€3.28	+1.86%	€3.18	€3.30	€3.18	750
Nov 02, 2026	€3.22	-1.23%	€3.18	€3.30	€3.18	295
Oct 30, 2026	€3.26	0.00%	€3.26	€3.26	€3.26	0
Oct 29, 2026	€3.26	0.00%	€3.26	€3.26	€3.26	0
Oct 28, 2026	€3.26	0.00%	€3.26	€3.26	€3.26	0
Oct 27, 2026	€3.26	0.00%	€3.26	€3.26	€3.26	0
Oct 26, 2026	€3.26	0.00%	€3.26	€3.26	€3.26	0
Oct 23, 2026	€3.26	0.00%	€3.26	€3.30	€3.26	143
Oct 22, 2026	€3.26	-1.81%	€3.28	€3.28	€3.26	0
Oct 21, 2026	€3.32	+1.22%	€3.28	€3.32	€3.28	0
Oct 20, 2026	€3.28	0.00%	€3.28	€3.28	€3.28	0
Oct 19, 2026	€3.28	0.00%	€3.28	€3.28	€3.22	1
Oct 16, 2026	€3.28	-0.61%	€3.30	€3.30	€3.22	1.02K
Oct 15, 2026	€3.30	0.00%	€3.30	€3.30	€3.28	174
Oct 14, 2026	€3.30	+0.61%	€3.30	€3.30	€3.30	202
Oct 13, 2026	€3.28	+4.46%	€3.12	€3.30	€3.12	8.75K
Oct 12, 2026	€3.14	-1.26%	€3.06	€3.22	€2.98	2.98K
Oct 09, 2026	€3.18	-1.85%	€3.24	€3.32	€3.08	202
Oct 08, 2026	€3.24	-1.82%	€3.30	€3.32	€3.24	14.26K
Oct 07, 2026	€3.30	-0.60%	€3.32	€3.34	€3.28	1.24K
Oct 06, 2026	€3.32	+0.61%	€3.22	€3.32	€3.12	8.15K
Oct 05, 2026	€3.30	0.00%	€3.22	€3.30	€3.22	674

30 of 63 rows