Market closed· · USD · Data may be delayed
Avg. target $48.07 (+59.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $30.13 | -4.98% | $31.72 | $31.75 | $29.13 | 1.30M |
| Nov 12, 2026 | $31.71 | -1.25% | $30.75 | $32.44 | $30.43 | 2.10M |
| Nov 11, 2026 | $32.11 | +4.59% | $32.59 | $32.69 | $31.12 | 2.01M |
| Nov 10, 2026 | $30.70 | -0.71% | $30.53 | $31.78 | $29.97 | 2.25M |
| Nov 09, 2026 | $30.92 | +9.76% | $28.97 | $31.29 | $28.60 | 2.57M |
| Nov 06, 2026 | $28.17 | +5.11% | $29.18 | $29.18 | $27.35 | 2.56M |
| Nov 05, 2026 | $26.80 | -14.24% | $29.65 | $29.86 | $25.95 | 6.88M |
| Nov 04, 2026 | $31.25 | -7.16% | $33.50 | $33.85 | $30.48 | 3.36M |
| Nov 03, 2026 | $33.66 | +4.70% | $33.27 | $34.85 | $32.98 | 2.99M |
| Nov 02, 2026 | $32.15 | +5.31% | $31.33 | $32.91 | $30.85 | 3.56M |
| Oct 30, 2026 | $30.53 | -7.57% | $30.71 | $31.65 | $30.00 | 5.00M |
| Oct 29, 2026 | $33.03 | -6.62% | $33.55 | $34.00 | $31.03 | 5.97M |
| Oct 28, 2026 | $35.37 | +4.09% | $34.12 | $35.62 | $33.46 | 6.24M |
| Oct 27, 2026 | $33.98 | +5.14% | $32.82 | $34.61 | $32.60 | 3.49M |
| Oct 26, 2026 | $32.32 | +2.67% | $31.85 | $32.69 | $31.04 | 4.03M |
| Oct 23, 2026 | $31.48 | -0.66% | $31.42 | $31.87 | $30.63 | 5.71M |
| Oct 22, 2026 | $31.69 | -8.17% | $33.42 | $33.58 | $31.24 | 2.46M |
| Oct 21, 2026 | $34.51 | +1.77% | $34.85 | $35.21 | $34.08 | 2.54M |
| Oct 20, 2026 | $33.91 | +2.23% | $32.46 | $34.33 | $32.12 | 2.42M |
| Oct 19, 2026 | $33.17 | +4.90% | $32.88 | $33.60 | $32.06 | 2.78M |
| Oct 16, 2026 | $31.62 | -2.29% | $31.80 | $32.96 | $31.43 | 2.60M |
| Oct 15, 2026 | $32.36 | +0.43% | $31.08 | $32.54 | $30.51 | 3.19M |
| Oct 14, 2026 | $32.22 | -4.25% | $32.88 | $33.49 | $31.72 | 2.41M |
| Oct 13, 2026 | $33.65 | -0.41% | $32.80 | $33.72 | $32.41 | 2.99M |
| Oct 12, 2026 | $33.79 | -5.00% | $35.00 | $35.00 | $33.70 | 2.72M |
| Oct 09, 2026 | $35.57 | -1.93% | $36.83 | $36.83 | $35.07 | 2.55M |
| Oct 08, 2026 | $36.27 | -2.05% | $36.56 | $37.01 | $34.95 | 2.57M |
| Oct 07, 2026 | $37.03 | -4.46% | $37.70 | $37.95 | $36.79 | 2.41M |
| Oct 06, 2026 | $38.76 | +0.78% | $38.90 | $39.29 | $37.98 | 3.29M |
| Oct 05, 2026 | $38.46 | -2.71% | $39.44 | $39.71 | $37.85 | 3.48M |