Algo Grande Copper Corp. ALGR
TSXV · Canada · Non-Energy Minerals
CAD 0.6200-0.02 (-3.13%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.62 | -3.12% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 63.65K |
| 2026-10-01 | CAD 0.64 | -3.03% | CAD 0.68 | CAD 0.69 | CAD 0.63 | 142.30K |
| 2026-09-30 | CAD 0.66 | +1.54% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 62.50K |
| 2026-09-29 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 34.60K |
| 2026-09-28 | CAD 0.65 | +3.17% | CAD 0.62 | CAD 0.65 | CAD 0.60 | 23.00K |
| 2026-09-25 | CAD 0.63 | -1.56% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 137.20K |
| 2026-09-24 | CAD 0.64 | -7.25% | CAD 0.71 | CAD 0.71 | CAD 0.64 | 201.30K |
| 2026-09-23 | CAD 0.69 | -12.66% | CAD 0.78 | CAD 0.79 | CAD 0.69 | 450.70K |
| 2026-09-22 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 30.50K |
| 2026-09-21 | CAD 0.81 | +8.00% | CAD 0.75 | CAD 0.82 | CAD 0.73 | 213.40K |
| 2026-09-18 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 80.90K |
| 2026-09-17 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 49.00K |
| 2026-09-16 | CAD 0.73 | -1.35% | CAD 0.79 | CAD 0.79 | CAD 0.72 | 41.00K |
| 2026-09-15 | CAD 0.74 | -6.92% | CAD 0.79 | CAD 0.79 | CAD 0.71 | 142.20K |
| 2026-09-14 | CAD 0.80 | +11.97% | CAD 0.75 | CAD 0.84 | CAD 0.75 | 396.50K |
| 2026-09-11 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.66 | 43.10K |
| 2026-09-10 | CAD 0.69 | -5.48% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 80.60K |
| 2026-09-09 | CAD 0.73 | +7.35% | CAD 0.68 | CAD 0.75 | CAD 0.67 | 116.10K |
| 2026-09-08 | CAD 0.68 | +17.24% | CAD 0.59 | CAD 0.70 | CAD 0.58 | 133.20K |
| 2026-09-04 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 72.90K |
| 2026-09-03 | CAD 0.57 | -3.39% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 114.20K |
| 2026-09-02 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 82.00K |
| 2026-09-01 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 108.90K |
| 2026-08-31 | CAD 0.63 | -3.08% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 158.80K |
| 2026-08-28 | CAD 0.65 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.65 | 23.60K |
| 2026-08-27 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 115.50K |
| 2026-08-26 | CAD 0.67 | +4.69% | CAD 0.63 | CAD 0.68 | CAD 0.62 | 64.00K |
| 2026-08-25 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.60 | 38.60K |
| 2026-08-24 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 29.40K |
| 2026-08-21 | CAD 0.62 | +1.64% | CAD 0.60 | CAD 0.65 | CAD 0.59 | 165.60K |
| 2026-08-20 | CAD 0.61 | +7.02% | CAD 0.57 | CAD 0.61 | CAD 0.56 | 260.00K |
| 2026-08-19 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.60 | CAD 0.56 | 101.80K |
| 2026-08-18 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 163.20K |
| 2026-08-17 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 46.40K |
| 2026-08-14 | CAD 0.59 | -3.28% | CAD 0.58 | CAD 0.62 | CAD 0.58 | 64.80K |
| 2026-08-13 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 153.30K |
| 2026-08-12 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 39.40K |
| 2026-08-11 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 105.40K |
| 2026-08-10 | CAD 0.65 | +9.24% | CAD 0.64 | CAD 0.68 | CAD 0.62 | 69.60K |
| 2026-08-07 | CAD 0.60 | +0.85% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 28.50K |
| 2026-08-06 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 34.60K |
| 2026-08-05 | CAD 0.60 | +7.14% | CAD 0.56 | CAD 0.60 | CAD 0.56 | 39.50K |
| 2026-08-04 | CAD 0.56 | +15.46% | CAD 0.51 | CAD 0.57 | CAD 0.49 | 110.30K |
| 2026-07-31 | CAD 0.49 | -8.49% | CAD 0.53 | CAD 0.53 | CAD 0.47 | 47.50K |
| 2026-07-30 | CAD 0.53 | +3.92% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 24.50K |
| 2026-07-29 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 23.20K |
| 2026-07-28 | CAD 0.49 | +7.69% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 77.50K |
| 2026-07-27 | CAD 0.46 | -4.21% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 246.50K |
| 2026-07-24 | CAD 0.47 | +7.95% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 70.00K |
| 2026-07-23 | CAD 0.44 | -2.22% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 51.90K |
| 2026-07-22 | CAD 0.45 | -5.26% | CAD 0.48 | CAD 0.48 | CAD 0.44 | 233.00K |
| 2026-07-21 | CAD 0.47 | -4.04% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 77.60K |
| 2026-07-20 | CAD 0.50 | -1.00% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 53.60K |
| 2026-07-17 | CAD 0.50 | -3.85% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 68.80K |
| 2026-07-16 | CAD 0.52 | -1.89% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 24.90K |
| 2026-07-15 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 6.10K |
| 2026-07-14 | CAD 0.51 | -1.92% | CAD 0.55 | CAD 0.56 | CAD 0.51 | 36.60K |
| 2026-07-13 | CAD 0.52 | -11.86% | CAD 0.58 | CAD 0.58 | CAD 0.50 | 77.60K |
| 2026-07-10 | CAD 0.59 | -1.67% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 16.60K |
| 2026-07-09 | CAD 0.60 | +11.11% | CAD 0.56 | CAD 0.63 | CAD 0.55 | 146.80K |
| 2026-07-08 | CAD 0.54 | -11.48% | CAD 0.61 | CAD 0.61 | CAD 0.54 | 46.20K |
| 2026-07-07 | CAD 0.61 | +5.17% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 57.40K |
| 2026-07-06 | CAD 0.58 | +9.43% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 24.20K |
| 2026-07-03 | CAD 0.53 | -7.02% | CAD 0.56 | CAD 0.56 | CAD 0.50 | 30.60K |
| 2026-07-02 | CAD 0.57 | +5.56% | CAD 0.54 | CAD 0.57 | CAD 0.53 | 71.30K |
| 2026-06-30 | CAD 0.54 | +5.88% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 75.50K |
| 2026-06-29 | CAD 0.51 | -7.27% | CAD 0.54 | CAD 0.59 | CAD 0.51 | 157.20K |
| 2026-06-26 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 35.30K |
| 2026-06-25 | CAD 0.54 | -5.26% | CAD 0.58 | CAD 0.58 | CAD 0.52 | 111.70K |
| 2026-06-24 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 81.10K |
| 2026-06-23 | CAD 0.58 | -10.77% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 63.80K |
| 2026-06-22 | CAD 0.65 | +1.56% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 28.80K |
| 2026-06-19 | CAD 0.64 | +6.67% | CAD 0.58 | CAD 0.64 | CAD 0.58 | 62.10K |
| 2026-06-18 | CAD 0.60 | -10.45% | CAD 0.66 | CAD 0.66 | CAD 0.58 | 90.90K |
| 2026-06-17 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 34.10K |
| 2026-06-16 | CAD 0.69 | +4.55% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 72.00K |
| 2026-06-15 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 31.50K |
| 2026-06-12 | CAD 0.62 | +1.64% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 22.80K |
| 2026-06-11 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 26.30K |
| 2026-06-10 | CAD 0.62 | -7.46% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 11.50K |
| 2026-06-09 | CAD 0.67 | +1.52% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 25.40K |
| 2026-06-08 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 17.90K |
| 2026-06-05 | CAD 0.68 | +4.62% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 30.90K |
| 2026-06-04 | CAD 0.65 | +4.84% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 70.60K |
| 2026-06-03 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 94.40K |
| 2026-06-02 | CAD 0.64 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 53.10K |
| 2026-06-01 | CAD 0.64 | -1.54% | CAD 0.68 | CAD 0.68 | CAD 0.61 | 149.70K |
| 2026-05-29 | CAD 0.65 | +8.33% | CAD 0.61 | CAD 0.65 | CAD 0.60 | 123.20K |
| 2026-05-28 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 118.50K |
| 2026-05-27 | CAD 0.61 | +1.67% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 8.20K |