HiTechPros SA ALHIT
EURONEXT · France · Technology Services
€13.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.00 | -0.76% | €13.00 | €13.00 | €13.00 | 100 |
| 2026-09-30 | €13.10 | 0.00% | €13.10 | €13.10 | €13.10 | 16 |
| 2026-09-29 | €13.10 | -3.68% | €13.10 | €13.10 | €13.10 | 40 |
| 2026-09-28 | €13.60 | -3.55% | €13.30 | €13.60 | €13.30 | 489 |
| 2026-09-25 | €14.10 | -4.73% | €14.70 | €14.70 | €14.10 | 1.46K |
| 2026-09-24 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 175 |
| 2026-09-23 | €14.80 | +4.23% | €14.80 | €14.80 | €14.80 | 203 |
| 2026-09-22 | €14.20 | -4.05% | €14.80 | €14.80 | €14.20 | 207 |
| 2026-09-21 | €14.80 | +4.96% | €14.80 | €14.80 | €14.80 | 1.21K |
| 2026-09-18 | €14.10 | -4.73% | €14.20 | €14.20 | €14.10 | 154 |
| 2026-09-17 | €14.80 | +2.78% | €14.80 | €14.80 | €14.80 | 130 |
| 2026-09-16 | €14.40 | -3.36% | €14.00 | €14.40 | €14.00 | 1.64K |
| 2026-09-15 | €14.90 | +2.76% | €14.90 | €14.90 | €14.90 | 500 |
| 2026-09-14 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 11 |
| 2026-09-11 | €14.50 | -2.68% | €14.50 | €14.50 | €14.50 | 114 |
| 2026-09-10 | €14.90 | +0.68% | €14.90 | €14.90 | €14.90 | 35 |
| 2026-09-09 | €14.80 | -0.67% | €14.90 | €14.90 | €14.80 | 91 |
| 2026-09-08 | €14.90 | +3.47% | €14.90 | €14.90 | €14.90 | 37 |
| 2026-09-07 | €14.40 | -2.70% | €14.80 | €14.80 | €14.40 | 35 |
| 2026-09-04 | €14.80 | 0.00% | €14.10 | €14.80 | €14.10 | 313 |
| 2026-09-03 | €14.80 | +4.96% | €15.00 | €15.00 | €14.80 | 509 |
| 2026-09-02 | €14.10 | -6.00% | €14.50 | €14.50 | €14.10 | 136 |
| 2026-09-01 | €15.00 | +0.67% | €15.00 | €15.00 | €15.00 | 50 |
| 2026-08-31 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 52 |
| 2026-08-28 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 496 |
| 2026-08-27 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 75 |
| 2026-08-26 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 91 |
| 2026-08-25 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 0 |
| 2026-08-24 | €14.90 | -0.67% | €15.00 | €15.00 | €14.90 | 392 |
| 2026-08-21 | €15.00 | +4.17% | €14.70 | €15.00 | €14.70 | 809 |
| 2026-08-20 | €14.40 | +1.41% | €14.30 | €14.40 | €14.30 | 826 |
| 2026-08-19 | €14.20 | +2.16% | €14.20 | €14.20 | €14.20 | 75 |
| 2026-08-18 | €13.90 | +2.21% | €14.00 | €14.00 | €13.90 | 22 |
| 2026-08-17 | €13.60 | 0.00% | €13.60 | €13.60 | €13.60 | 0 |
| 2026-08-14 | €13.60 | -4.90% | €13.60 | €13.60 | €13.60 | 6 |
| 2026-08-13 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-12 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-11 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-10 | €14.30 | +8.33% | €14.40 | €14.40 | €14.30 | 1.02K |
| 2026-08-07 | €13.20 | -3.65% | €13.70 | €13.70 | €13.20 | 208 |
| 2026-08-06 | €13.70 | +3.79% | €13.70 | €13.70 | €13.70 | 115 |
| 2026-08-05 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 0 |
| 2026-08-04 | €13.20 | -3.65% | €13.20 | €13.20 | €13.20 | 38 |
| 2026-08-03 | €13.70 | +4.58% | €13.10 | €13.70 | €13.10 | 89 |
| 2026-07-31 | €13.10 | +0.77% | €13.00 | €13.10 | €13.00 | 350 |
| 2026-07-30 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 159 |
| 2026-07-29 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 588 |
| 2026-07-28 | €13.00 | +0.78% | €12.70 | €13.00 | €12.70 | 581 |
| 2026-07-27 | €12.90 | +1.57% | €12.80 | €12.90 | €12.80 | 130 |
| 2026-07-24 | €12.70 | 0.00% | €12.70 | €12.70 | €12.70 | 0 |
| 2026-07-23 | €12.70 | 0.00% | €12.70 | €12.70 | €12.70 | 0 |
| 2026-07-22 | €12.70 | 0.00% | €12.70 | €12.70 | €12.70 | 365 |
| 2026-07-21 | €12.70 | -1.55% | €13.00 | €13.00 | €12.70 | 203 |
| 2026-07-20 | €12.90 | 0.00% | €12.90 | €12.90 | €12.90 | 352 |
| 2026-07-17 | €12.90 | 0.00% | €13.20 | €13.20 | €12.90 | 335 |
| 2026-07-16 | €12.90 | -5.15% | €13.00 | €13.00 | €12.90 | 359 |
| 2026-07-15 | €13.60 | +3.82% | €13.70 | €13.70 | €13.60 | 3 |
| 2026-07-14 | €13.10 | -4.38% | €13.20 | €13.20 | €13.10 | 393 |
| 2026-07-13 | €13.70 | 0.00% | €13.00 | €13.70 | €13.00 | 38 |
| 2026-07-10 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 0 |
| 2026-07-09 | €13.70 | 0.00% | €13.70 | €13.70 | €13.70 | 116 |
| 2026-07-08 | €13.70 | +0.74% | €13.80 | €13.80 | €13.70 | 120 |
| 2026-07-07 | €13.60 | +5.43% | €13.00 | €13.60 | €13.00 | 562 |
| 2026-07-06 | €12.90 | 0.00% | €13.70 | €13.70 | €12.90 | 123 |
| 2026-07-03 | €12.90 | -6.52% | €13.80 | €13.80 | €12.90 | 152 |
| 2026-07-02 | €13.80 | 0.00% | €13.80 | €13.80 | €13.80 | 8 |
| 2026-07-01 | €13.80 | -4.17% | €13.70 | €13.80 | €13.70 | 307 |
| 2026-06-30 | €14.40 | -2.04% | €14.40 | €14.40 | €14.40 | 120 |
| 2026-06-29 | €14.70 | +3.52% | €14.70 | €14.70 | €14.70 | 26 |
| 2026-06-26 | €14.20 | +5.19% | €14.50 | €14.50 | €14.20 | 210 |
| 2026-06-25 | €13.50 | -2.88% | €13.50 | €13.50 | €13.50 | 500 |
| 2026-06-24 | €13.90 | +2.21% | €13.90 | €13.90 | €13.90 | 5 |
| 2026-06-23 | €13.60 | -7.48% | €13.60 | €13.60 | €13.60 | 108 |
| 2026-06-22 | €14.70 | -2.00% | €14.70 | €14.70 | €14.70 | 4 |
| 2026-06-19 | €15.00 | +1.35% | €15.00 | €15.00 | €15.00 | 1 |
| 2026-06-18 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 53 |
| 2026-06-17 | €14.80 | +2.78% | €14.80 | €14.80 | €14.80 | 321 |
| 2026-06-16 | €14.40 | +4.35% | €14.40 | €14.40 | €14.40 | 1 |
| 2026-06-15 | €13.80 | +2.22% | €13.70 | €13.80 | €13.70 | 461 |
| 2026-06-12 | €13.50 | +1.50% | €13.50 | €13.50 | €13.50 | 283 |
| 2026-06-11 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-06-10 | €13.30 | -0.75% | €13.30 | €13.30 | €13.30 | 34 |
| 2026-06-09 | €13.40 | 0.00% | €13.50 | €13.50 | €13.40 | 81 |
| 2026-06-08 | €13.40 | 0.00% | €13.40 | €13.40 | €13.40 | 0 |
| 2026-06-05 | €13.40 | +3.88% | €13.00 | €13.40 | €13.00 | 883 |
| 2026-06-04 | €12.90 | -3.73% | €13.40 | €13.40 | €12.90 | 414 |
| 2026-06-03 | €13.40 | 0.00% | €13.40 | €13.40 | €13.40 | 104 |
| 2026-06-02 | €13.40 | +0.75% | €13.30 | €13.40 | €13.30 | 80 |
| 2026-06-01 | €13.30 | +0.76% | €13.30 | €13.30 | €13.30 | 212 |
| 2026-05-29 | €13.20 | +0.76% | €13.00 | €13.20 | €13.00 | 609 |