Hunyvers ALHUN
EURONEXT · France · Finance
€5.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.00 | +1.63% | €5.05 | €5.05 | €5.00 | 51 |
| 2026-09-29 | €4.92 | -0.81% | €4.98 | €5.05 | €4.92 | 45.27K |
| 2026-09-28 | €4.96 | -6.42% | €5.25 | €5.25 | €4.96 | 665 |
| 2026-09-25 | €5.30 | -1.85% | €5.30 | €5.30 | €5.30 | 92 |
| 2026-09-24 | €5.40 | -0.92% | €5.40 | €5.40 | €5.40 | 1 |
| 2026-09-23 | €5.45 | 0.00% | €5.35 | €5.45 | €5.25 | 219 |
| 2026-09-22 | €5.45 | 0.00% | €5.50 | €5.50 | €5.45 | 160 |
| 2026-09-21 | €5.45 | -2.68% | €5.65 | €5.65 | €5.45 | 157 |
| 2026-09-18 | €5.60 | -2.61% | €5.75 | €5.75 | €5.60 | 129 |
| 2026-09-17 | €5.75 | -1.71% | €5.90 | €5.90 | €5.70 | 262 |
| 2026-09-16 | €5.85 | -2.50% | €5.95 | €5.95 | €5.85 | 102 |
| 2026-09-15 | €6.00 | -2.44% | €6.20 | €6.20 | €6.00 | 796 |
| 2026-09-14 | €6.15 | -2.38% | €6.10 | €6.15 | €6.10 | 239 |
| 2026-09-11 | €6.30 | +0.80% | €6.30 | €6.30 | €6.25 | 22 |
| 2026-09-10 | €6.25 | -3.85% | €6.50 | €6.50 | €6.25 | 624 |
| 2026-09-09 | €6.50 | 0.00% | €6.50 | €6.50 | €6.45 | 241 |
| 2026-09-08 | €6.50 | -2.99% | €6.70 | €6.70 | €6.45 | 421 |
| 2026-09-07 | €6.70 | -1.47% | €6.75 | €6.75 | €6.70 | 203 |
| 2026-09-04 | €6.80 | +0.74% | €6.75 | €6.80 | €6.75 | 179 |
| 2026-09-03 | €6.75 | -0.74% | €6.75 | €6.75 | €6.75 | 41 |
| 2026-09-02 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 11 |
| 2026-09-01 | €6.80 | -0.73% | €6.80 | €6.80 | €6.80 | 175 |
| 2026-08-31 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 1 |
| 2026-08-28 | €6.85 | 0.00% | €6.90 | €6.90 | €6.85 | 71 |
| 2026-08-27 | €6.85 | +0.74% | €6.85 | €6.85 | €6.85 | 1 |
| 2026-08-26 | €6.80 | -1.45% | €6.85 | €6.85 | €6.80 | 220 |
| 2026-08-25 | €6.90 | 0.00% | €6.85 | €6.90 | €6.85 | 80 |
| 2026-08-24 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 21 |
| 2026-08-21 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 71 |
| 2026-08-20 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 1 |
| 2026-08-19 | €6.90 | +1.47% | €6.80 | €6.90 | €6.80 | 75 |
| 2026-08-18 | €6.80 | 0.00% | €6.85 | €6.85 | €6.80 | 103 |
| 2026-08-17 | €6.80 | -2.86% | €6.95 | €6.95 | €6.80 | 142 |
| 2026-08-14 | €7.00 | +0.72% | €6.95 | €7.00 | €6.95 | 21 |
| 2026-08-13 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 1 |
| 2026-08-12 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 1 |
| 2026-08-11 | €6.95 | +2.21% | €6.85 | €6.95 | €6.85 | 86 |
| 2026-08-10 | €6.80 | -2.16% | €6.80 | €6.80 | €6.80 | 388 |
| 2026-08-07 | €6.95 | +1.46% | €6.95 | €6.95 | €6.95 | 101 |
| 2026-08-06 | €6.85 | -1.44% | €6.95 | €6.95 | €6.85 | 18 |
| 2026-08-05 | €6.95 | -0.71% | €6.95 | €6.95 | €6.95 | 401 |
| 2026-08-04 | €7.00 | +0.72% | €6.95 | €7.00 | €6.95 | 21 |
| 2026-08-03 | €6.95 | -0.71% | €6.95 | €6.95 | €6.95 | 106 |
| 2026-07-31 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 1 |
| 2026-07-30 | €7.00 | +0.72% | €7.00 | €7.00 | €6.95 | 46 |
| 2026-07-29 | €6.95 | -0.71% | €7.00 | €7.00 | €6.95 | 474 |
| 2026-07-28 | €7.00 | +0.72% | €7.00 | €7.00 | €7.00 | 4 |
| 2026-07-27 | €6.95 | -1.42% | €7.10 | €7.10 | €6.95 | 161 |
| 2026-07-24 | €7.05 | 0.00% | €7.10 | €7.10 | €7.05 | 140 |
| 2026-07-23 | €7.05 | -1.40% | €7.15 | €7.15 | €7.05 | 246 |
| 2026-07-22 | €7.15 | -0.69% | €7.15 | €7.15 | €7.15 | 198 |
| 2026-07-21 | €7.20 | +0.70% | €7.20 | €7.20 | €7.15 | 47 |
| 2026-07-20 | €7.15 | -1.38% | €7.20 | €7.20 | €7.15 | 247 |
| 2026-07-17 | €7.25 | -0.68% | €7.30 | €7.30 | €7.25 | 7 |
| 2026-07-16 | €7.30 | -0.68% | €7.30 | €7.30 | €7.30 | 1 |
| 2026-07-15 | €7.35 | +1.38% | €7.25 | €7.35 | €7.25 | 206 |
| 2026-07-14 | €7.25 | -0.68% | €7.25 | €7.25 | €7.25 | 8 |
| 2026-07-13 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 62 |
| 2026-07-10 | €7.30 | +0.69% | €7.25 | €7.30 | €7.25 | 9 |
| 2026-07-09 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 1 |
| 2026-07-08 | €7.25 | -0.68% | €7.30 | €7.30 | €7.25 | 10 |
| 2026-07-07 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 1 |
| 2026-07-06 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 39 |
| 2026-07-03 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 9 |
| 2026-07-02 | €7.30 | +0.69% | €7.30 | €7.30 | €7.30 | 711 |
| 2026-07-01 | €7.25 | 0.00% | €7.30 | €7.30 | €7.25 | 20 |
| 2026-06-30 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 61 |
| 2026-06-29 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 1 |
| 2026-06-26 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 17 |
| 2026-06-25 | €7.25 | -0.68% | €7.30 | €7.35 | €7.25 | 121 |
| 2026-06-24 | €7.30 | 0.00% | €7.35 | €7.35 | €7.30 | 129 |
| 2026-06-23 | €7.30 | -2.67% | €7.50 | €7.50 | €7.30 | 270 |
| 2026-06-22 | €7.50 | +3.45% | €7.40 | €7.50 | €7.40 | 38 |
| 2026-06-19 | €7.25 | -2.68% | €7.45 | €7.50 | €7.15 | 816 |
| 2026-06-18 | €7.45 | +6.43% | €7.00 | €7.45 | €7.00 | 2.13K |
| 2026-06-17 | €7.00 | +0.72% | €6.95 | €7.00 | €6.95 | 345 |
| 2026-06-16 | €6.95 | -0.71% | €6.95 | €7.00 | €6.95 | 122 |
| 2026-06-15 | €7.00 | +0.72% | €7.00 | €7.00 | €6.95 | 298 |
| 2026-06-12 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 1 |
| 2026-06-11 | €6.95 | +0.72% | €6.90 | €6.95 | €6.90 | 72 |
| 2026-06-10 | €6.90 | +0.73% | €6.90 | €6.90 | €6.65 | 1.17K |
| 2026-06-09 | €6.85 | -0.72% | €6.90 | €6.90 | €6.80 | 234 |
| 2026-06-08 | €6.90 | -2.82% | €7.15 | €7.15 | €6.90 | 1.29K |
| 2026-06-05 | €7.10 | 0.00% | €7.15 | €7.15 | €7.05 | 721 |
| 2026-06-04 | €7.10 | -0.70% | €7.15 | €7.15 | €7.10 | 65 |
| 2026-06-03 | €7.15 | 0.00% | €7.15 | €7.20 | €7.10 | 437 |
| 2026-06-02 | €7.15 | -2.72% | €7.35 | €7.35 | €7.15 | 203 |
| 2026-06-01 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 1 |
| 2026-05-29 | €7.35 | +1.38% | €7.35 | €7.35 | €7.35 | 37 |
| 2026-05-28 | €7.25 | -3.97% | €7.50 | €7.50 | €7.25 | 939 |