Lhyfe SA ALHYF
EURONEXT · France · Process Industries
€1.65-0.09 (-5.39%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.65 | -5.39% | €1.70 | €1.70 | €1.62 | 39.21K |
| 2026-09-30 | €1.74 | -0.23% | €1.74 | €1.76 | €1.72 | 17.81K |
| 2026-09-29 | €1.75 | -3.21% | €1.80 | €1.81 | €1.72 | 22.07K |
| 2026-09-28 | €1.81 | +0.44% | €1.81 | €1.83 | €1.80 | 10.42K |
| 2026-09-25 | €1.80 | -0.77% | €1.81 | €1.81 | €1.79 | 25.16K |
| 2026-09-24 | €1.81 | -1.74% | €1.84 | €1.84 | €1.81 | 13.65K |
| 2026-09-23 | €1.84 | +1.10% | €1.82 | €1.85 | €1.82 | 10.88K |
| 2026-09-22 | €1.82 | -3.08% | €1.88 | €1.89 | €1.81 | 64.43K |
| 2026-09-21 | €1.88 | -3.49% | €1.95 | €1.95 | €1.86 | 10.42K |
| 2026-09-18 | €1.95 | +3.50% | €1.98 | €1.98 | €1.88 | 50.22K |
| 2026-09-17 | €1.88 | -2.38% | €1.94 | €1.97 | €1.88 | 25.84K |
| 2026-09-16 | €1.93 | +5.81% | €1.84 | €1.93 | €1.83 | 77.88K |
| 2026-09-15 | €1.82 | -1.51% | €1.85 | €1.86 | €1.82 | 14.68K |
| 2026-09-14 | €1.85 | -2.11% | €1.89 | €1.89 | €1.84 | 22.73K |
| 2026-09-11 | €1.89 | -0.94% | €1.90 | €1.91 | €1.85 | 39.62K |
| 2026-09-10 | €1.91 | -1.75% | €1.95 | €1.95 | €1.83 | 34.57K |
| 2026-09-09 | €1.94 | — | €1.96 | €1.97 | €1.94 | 17.04K |