Calibre ALIBR
EURONEXT · France · Consumer Durables
€0.0003000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.03M |
| 2026-09-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.51M |
| 2026-09-28 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 29.53M |
| 2026-09-25 | €0.00 | -50.00% | €0.00 | €0.00 | €0.00 | 28.47M |
| 2026-09-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.50M |
| 2026-09-23 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 35.44M |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 8.79M |
| 2026-09-21 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 10.62M |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 52.27M |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 26.01M |
| 2026-09-16 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 47.19M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.71M |
| 2026-09-14 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 35.39M |
| 2026-09-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 21.64M |
| 2026-09-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 20.27M |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 105.36M |
| 2026-09-08 | €0.00 | +100.00% | €0.00 | €0.00 | €0.00 | 35.16M |
| 2026-09-07 | €0.00 | -50.00% | €0.00 | €0.00 | €0.00 | 10.64M |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 31.61M |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 39.90M |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.23M |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.01M |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.12M |
| 2026-08-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 11.61M |
| 2026-08-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.43M |
| 2026-08-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 29.63M |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 35.74M |
| 2026-08-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 19.54M |
| 2026-08-21 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 13.40M |
| 2026-08-20 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 75.02M |
| 2026-08-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 5.94M |
| 2026-08-18 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 82.60M |
| 2026-08-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 175.27M |
| 2026-08-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 28.39M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 30.14M |
| 2026-08-12 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 205.60M |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 10.45M |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.48M |
| 2026-08-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.67M |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 26.48M |
| 2026-08-05 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 387.30M |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-08-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-07-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-12 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 367.05M |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.12M |
| 2026-06-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.34M |
| 2026-06-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 263.85K |
| 2026-06-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.72M |
| 2026-06-05 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 2.30M |
| 2026-06-04 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 3.18M |
| 2026-06-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.42M |
| 2026-06-02 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 11.86M |
| 2026-06-01 | €0.00 | -25.00% | €0.00 | €0.00 | €0.00 | 2.04M |
| 2026-05-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 25.26M |
| 2026-05-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.36M |