All-Link Air & Sea Limited ALK
SGX · Singapore · Transportation
SGD 0.46000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.46 | 0.00% | SGD 0.47 | SGD 0.49 | SGD 0.46 | 83.90K |
| 2026-09-30 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 24.40K |
| 2026-09-29 | SGD 0.47 | -2.08% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 145.40K |
| 2026-09-28 | SGD 0.48 | -1.03% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 9.00K |
| 2026-09-25 | SGD 0.49 | +2.11% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 8.90K |
| 2026-09-24 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 17.80K |
| 2026-09-23 | SGD 0.48 | -2.04% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 231.60K |
| 2026-09-22 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 36.20K |
| 2026-09-21 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 7.00K |
| 2026-09-18 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 28.10K |
| 2026-09-17 | SGD 0.50 | -1.96% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 116.60K |
| 2026-09-16 | SGD 0.51 | -2.86% | SGD 0.52 | SGD 0.52 | SGD 0.49 | 304.90K |
| 2026-09-15 | SGD 0.52 | -0.94% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 652.00K |
| 2026-09-14 | SGD 0.53 | +1.92% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 2.70M |
| 2026-09-11 | SGD 0.52 | +6.12% | SGD 0.49 | SGD 0.52 | SGD 0.49 | 444.20K |
| 2026-09-10 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 24.20K |
| 2026-09-09 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 78.80K |
| 2026-09-08 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 150.00K |
| 2026-09-07 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.50 | SGD 0.48 | 34.40K |
| 2026-09-04 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 1.00K |
| 2026-09-03 | SGD 0.49 | +1.03% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 59.00K |
| 2026-09-02 | SGD 0.49 | -1.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 18.80K |
| 2026-09-01 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 2.80K |
| 2026-08-31 | SGD 0.50 | +2.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 10.90K |
| 2026-08-28 | SGD 0.49 | -3.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 196.10K |
| 2026-08-27 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 157.10K |
| 2026-08-26 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 105.00K |
| 2026-08-25 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 48.00K |
| 2026-08-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 49.90K |
| 2026-08-21 | SGD 0.50 | +4.17% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 204.80K |
| 2026-08-20 | SGD 0.48 | +2.13% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 108.00K |
| 2026-08-19 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 66.20K |
| 2026-08-18 | SGD 0.47 | +2.20% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 93.40K |
| 2026-08-17 | SGD 0.46 | -2.15% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 141.40K |
| 2026-08-14 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 325.00K |
| 2026-08-13 | SGD 0.46 | +1.10% | SGD 0.46 | SGD 0.47 | SGD 0.45 | 684.70K |
| 2026-08-12 | SGD 0.46 | -6.19% | SGD 0.48 | SGD 0.49 | SGD 0.45 | 1.02M |
| 2026-08-11 | SGD 0.49 | -8.49% | SGD 0.51 | SGD 0.51 | SGD 0.48 | 609.70K |
| 2026-08-07 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 2.23M |
| 2026-08-06 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 1.63M |
| 2026-08-05 | SGD 0.54 | — | SGD 0.53 | SGD 0.56 | SGD 0.53 | 14.32M |