Alltrade Recycling Ltd. ALL
TASE · Israel · Industrial Services
ILA 3,200.00+82.00 (+2.63%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,118.00 | +1.37% | ILA 3,076.00 | ILA 3,200.00 | ILA 3,076.00 | 37 |
| 2026-09-30 | ILA 3,076.00 | -0.45% | ILA 3,090.00 | ILA 3,100.00 | ILA 3,051.00 | 572 |
| 2026-09-29 | ILA 3,090.00 | -1.37% | ILA 3,133.00 | ILA 3,199.00 | ILA 3,039.00 | 6.34K |
| 2026-09-28 | ILA 3,133.00 | +1.06% | ILA 3,100.00 | ILA 3,200.00 | ILA 3,100.00 | 48 |
| 2026-09-25 | ILA 3,100.00 | 0.00% | ILA 3,100.00 | ILA 3,100.00 | ILA 3,100.00 | 0 |
| 2026-09-24 | ILA 3,100.00 | +0.19% | ILA 3,094.00 | ILA 3,200.00 | ILA 3,056.00 | 1.07K |
| 2026-09-23 | ILA 3,094.00 | +1.38% | ILA 3,052.00 | ILA 3,199.00 | ILA 3,199.00 | 18 |
| 2026-09-22 | ILA 3,052.00 | +0.83% | ILA 3,027.00 | ILA 3,200.00 | ILA 3,025.00 | 134 |
| 2026-09-21 | ILA 3,027.00 | 0.00% | ILA 3,027.00 | ILA 3,027.00 | ILA 3,027.00 | 0 |
| 2026-09-18 | ILA 3,027.00 | 0.00% | ILA 3,027.00 | ILA 3,027.00 | ILA 3,027.00 | 0 |
| 2026-09-17 | ILA 3,027.00 | -4.72% | ILA 3,177.00 | ILA 3,177.00 | ILA 2,942.00 | 6.05K |
| 2026-09-16 | ILA 3,177.00 | -1.18% | ILA 3,215.00 | ILA 3,199.00 | ILA 3,176.00 | 488 |
| 2026-09-15 | ILA 3,215.00 | +1.20% | ILA 3,177.00 | ILA 3,298.00 | ILA 3,200.00 | 27 |
| 2026-09-14 | ILA 3,177.00 | +2.19% | ILA 3,109.00 | ILA 3,299.00 | ILA 3,109.00 | 1.60K |
| 2026-09-11 | ILA 3,109.00 | 0.00% | ILA 3,109.00 | ILA 3,109.00 | ILA 3,109.00 | 0 |
| 2026-09-10 | ILA 3,109.00 | +1.04% | ILA 3,077.00 | ILA 3,300.00 | ILA 3,077.00 | 707 |
| 2026-09-09 | ILA 3,077.00 | +1.62% | ILA 3,028.00 | ILA 3,300.00 | ILA 3,028.00 | 803 |
| 2026-09-08 | ILA 3,028.00 | -10.86% | ILA 3,397.00 | ILA 3,310.00 | ILA 3,000.00 | 3.59K |
| 2026-09-07 | ILA 3,397.00 | -1.28% | ILA 3,441.00 | ILA 3,441.00 | ILA 3,354.00 | 760 |
| 2026-09-04 | ILA 3,441.00 | -0.35% | ILA 3,453.00 | ILA 3,499.00 | ILA 3,432.00 | 69 |
| 2026-09-03 | ILA 3,453.00 | -0.55% | ILA 3,472.00 | ILA 3,499.00 | ILA 3,300.00 | 164 |
| 2026-09-02 | ILA 3,472.00 | -3.77% | ILA 4,000.00 | ILA 4,000.00 | ILA 3,030.00 | 6.21K |
| 2026-09-01 | ILA 3,608.00 | +13.67% | ILA 3,174.00 | ILA 3,840.00 | ILA 3,174.00 | 9.54K |
| 2026-08-31 | ILA 3,174.00 | +14.67% | ILA 2,896.00 | ILA 3,498.00 | ILA 2,896.00 | 21.49K |
| 2026-08-28 | ILA 2,768.00 | 0.00% | ILA 2,768.00 | ILA 2,768.00 | ILA 2,768.00 | 0 |
| 2026-08-27 | ILA 2,768.00 | -1.91% | ILA 2,822.00 | ILA 2,887.00 | ILA 2,749.00 | 1.65K |
| 2026-08-26 | ILA 2,822.00 | 0.00% | ILA 2,822.00 | ILA 2,822.00 | ILA 2,757.00 | 7.12K |
| 2026-08-25 | ILA 2,822.00 | 0.00% | ILA 2,822.00 | ILA 2,822.00 | ILA 2,822.00 | 0 |
| 2026-08-24 | ILA 2,822.00 | -0.77% | ILA 2,844.00 | ILA 2,844.00 | ILA 2,800.00 | 1.26K |
| 2026-08-21 | ILA 2,844.00 | -1.80% | ILA 2,896.00 | ILA 2,851.00 | ILA 2,800.00 | 1.04K |
| 2026-08-20 | ILA 2,896.00 | 0.00% | ILA 2,896.00 | ILA 2,896.00 | ILA 2,896.00 | 0 |
| 2026-08-19 | ILA 2,896.00 | 0.00% | ILA 2,896.00 | ILA 2,896.00 | ILA 2,896.00 | 0 |
| 2026-08-18 | ILA 2,896.00 | -1.30% | ILA 2,934.00 | ILA 2,897.00 | ILA 2,896.00 | 520 |
| 2026-08-17 | ILA 2,934.00 | 0.00% | ILA 2,934.00 | ILA 2,934.00 | ILA 2,934.00 | 3 |
| 2026-08-14 | ILA 2,934.00 | 0.00% | ILA 2,934.00 | ILA 2,934.00 | ILA 2,934.00 | 0 |
| 2026-08-13 | ILA 2,934.00 | -1.38% | ILA 2,975.00 | ILA 2,939.00 | ILA 2,905.00 | 628 |
| 2026-08-12 | ILA 2,975.00 | 0.00% | ILA 2,975.00 | ILA 2,975.00 | ILA 2,975.00 | 0 |
| 2026-08-11 | ILA 2,975.00 | 0.00% | ILA 2,975.00 | ILA 2,975.00 | ILA 2,975.00 | 0 |
| 2026-08-10 | ILA 2,975.00 | +0.61% | ILA 2,957.00 | ILA 3,000.00 | ILA 2,938.00 | 2.42K |
| 2026-08-07 | ILA 2,957.00 | -4.27% | ILA 3,089.00 | ILA 3,089.00 | ILA 2,954.00 | 3.15K |
| 2026-08-06 | ILA 3,089.00 | +10.20% | ILA 2,803.00 | ILA 3,089.00 | ILA 3,089.00 | 19.97K |
| 2026-08-05 | ILA 2,803.00 | 0.00% | ILA 2,803.00 | ILA 2,803.00 | ILA 2,803.00 | 0 |
| 2026-08-04 | ILA 2,803.00 | -0.46% | ILA 2,816.00 | ILA 2,817.00 | ILA 2,785.00 | 3.04K |
| 2026-08-03 | ILA 2,816.00 | +0.46% | ILA 2,803.00 | ILA 2,827.00 | ILA 2,800.00 | 3.74K |
| 2026-07-31 | ILA 2,803.00 | +2.19% | ILA 2,743.00 | ILA 2,998.00 | ILA 2,766.00 | 650 |
| 2026-07-30 | ILA 2,743.00 | +1.03% | ILA 2,715.00 | ILA 2,850.00 | ILA 2,724.00 | 1.20K |
| 2026-07-29 | ILA 2,715.00 | -0.80% | ILA 2,737.00 | ILA 2,715.00 | ILA 2,714.00 | 550 |
| 2026-07-28 | ILA 2,737.00 | -1.16% | ILA 2,769.00 | ILA 2,901.00 | ILA 2,729.00 | 1.13K |
| 2026-07-27 | ILA 2,769.00 | -0.72% | ILA 2,789.00 | ILA 2,789.00 | ILA 2,768.00 | 2.01K |
| 2026-07-24 | ILA 2,789.00 | -0.71% | ILA 2,809.00 | ILA 2,789.00 | ILA 2,788.00 | 222 |
| 2026-07-22 | ILA 2,809.00 | -2.97% | ILA 2,895.00 | ILA 2,834.00 | ILA 2,808.00 | 2.12K |
| 2026-07-21 | ILA 2,895.00 | +2.30% | ILA 2,900.00 | ILA 2,900.00 | ILA 2,900.00 | 64 |
| 2026-07-20 | ILA 2,830.00 | -1.12% | ILA 2,862.00 | ILA 2,891.00 | ILA 2,823.00 | 644 |
| 2026-07-17 | ILA 2,862.00 | -2.49% | ILA 2,935.00 | ILA 2,894.00 | ILA 2,800.00 | 1.17K |
| 2026-07-16 | ILA 2,935.00 | 0.00% | ILA 2,935.00 | ILA 2,935.00 | ILA 2,935.00 | 0 |
| 2026-07-15 | ILA 2,935.00 | 0.00% | ILA 2,935.00 | ILA 2,935.00 | ILA 2,935.00 | 0 |
| 2026-07-14 | ILA 2,935.00 | -0.51% | ILA 2,950.00 | ILA 2,964.00 | ILA 2,933.00 | 563 |
| 2026-07-13 | ILA 2,950.00 | +1.41% | ILA 2,909.00 | ILA 3,074.00 | ILA 3,073.00 | 17 |
| 2026-07-10 | ILA 2,909.00 | +0.31% | ILA 2,900.00 | ILA 2,910.00 | ILA 2,910.00 | 64 |
| 2026-07-09 | ILA 2,900.00 | -2.29% | ILA 2,968.00 | ILA 2,945.00 | ILA 2,900.00 | 222.97K |
| 2026-07-08 | ILA 2,968.00 | +0.51% | ILA 2,953.00 | ILA 2,987.00 | ILA 2,953.00 | 143 |
| 2026-07-07 | ILA 2,953.00 | 0.00% | ILA 2,953.00 | ILA 2,953.00 | ILA 2,953.00 | 0 |
| 2026-07-06 | ILA 2,953.00 | -0.17% | ILA 2,958.00 | ILA 2,959.00 | ILA 2,950.00 | 1.37K |
| 2026-07-03 | ILA 2,958.00 | 0.00% | ILA 2,958.00 | ILA 2,958.00 | ILA 2,958.00 | 0 |
| 2026-07-02 | ILA 2,958.00 | +1.20% | ILA 2,923.00 | ILA 2,962.00 | ILA 2,924.00 | 721 |
| 2026-07-01 | ILA 2,923.00 | +0.62% | ILA 2,905.00 | ILA 2,923.00 | ILA 2,922.00 | 520 |
| 2026-06-30 | ILA 2,905.00 | 0.00% | ILA 2,905.00 | ILA 2,905.00 | ILA 2,902.00 | 12.17K |
| 2026-06-29 | ILA 2,905.00 | -0.10% | ILA 2,910.00 | ILA 2,906.00 | ILA 2,905.00 | 545 |
| 2026-06-26 | ILA 2,908.00 | 0.00% | ILA 2,908.00 | ILA 2,908.00 | ILA 2,908.00 | 0 |
| 2026-06-25 | ILA 2,908.00 | +3.86% | ILA 2,800.00 | ILA 3,046.00 | ILA 2,816.00 | 3.30K |
| 2026-06-24 | ILA 2,800.00 | +2.75% | ILA 2,725.00 | ILA 2,800.00 | ILA 2,800.00 | 130 |
| 2026-06-23 | ILA 2,725.00 | +0.22% | ILA 2,719.00 | ILA 2,736.00 | ILA 2,735.00 | 25 |
| 2026-06-22 | ILA 2,719.00 | -0.29% | ILA 2,727.00 | ILA 2,703.00 | ILA 2,702.00 | 25 |
| 2026-06-19 | ILA 2,727.00 | 0.00% | ILA 2,727.00 | ILA 2,727.00 | ILA 2,727.00 | 0 |
| 2026-06-18 | ILA 2,727.00 | -0.11% | ILA 2,730.00 | ILA 2,741.00 | ILA 2,720.00 | 1.58K |
| 2026-06-17 | ILA 2,730.00 | +1.68% | ILA 2,685.00 | ILA 2,740.00 | ILA 2,717.00 | 259 |
| 2026-06-16 | ILA 2,685.00 | +1.24% | ILA 2,652.00 | ILA 2,700.00 | ILA 2,700.00 | 50 |
| 2026-06-15 | ILA 2,652.00 | +1.03% | ILA 2,625.00 | ILA 2,657.00 | ILA 2,625.00 | 679 |
| 2026-06-12 | ILA 2,625.00 | +3.59% | ILA 2,534.00 | ILA 2,950.00 | ILA 2,535.00 | 1.47K |
| 2026-06-11 | ILA 2,534.00 | +0.12% | ILA 2,531.00 | ILA 2,534.00 | ILA 2,533.00 | 844 |
| 2026-06-10 | ILA 2,531.00 | +2.18% | ILA 2,477.00 | ILA 2,700.00 | ILA 2,490.00 | 1.11K |
| 2026-06-09 | ILA 2,477.00 | +0.12% | ILA 2,474.00 | ILA 2,486.00 | ILA 2,439.00 | 4.25K |
| 2026-06-08 | ILA 2,474.00 | -4.63% | ILA 2,979.00 | ILA 2,979.00 | ILA 2,450.00 | 2.58K |
| 2026-06-05 | ILA 2,594.00 | -4.81% | ILA 2,725.00 | ILA 2,985.00 | ILA 2,400.00 | 3.54K |
| 2026-06-04 | ILA 2,725.00 | +1.57% | ILA 3,400.00 | ILA 3,400.00 | ILA 2,600.00 | 5.48K |
| 2026-06-03 | ILA 2,683.00 | 0.00% | ILA 2,683.00 | ILA 2,683.00 | ILA 2,683.00 | 0 |
| 2026-06-02 | ILA 2,683.00 | -1.14% | ILA 2,714.00 | ILA 2,708.00 | ILA 2,646.00 | 1.24K |
| 2026-06-01 | ILA 2,714.00 | -1.63% | ILA 2,759.00 | ILA 2,725.00 | ILA 2,683.00 | 609 |
| 2026-05-29 | ILA 2,759.00 | -0.11% | ILA 2,762.00 | ILA 2,860.00 | ILA 2,758.00 | 552 |
| 2026-05-28 | ILA 2,762.00 | -1.22% | ILA 2,796.00 | ILA 2,762.00 | ILA 2,762.00 | 180 |