Ailleron SA ALL
GPW · Poland · Technology Services
PLN 15.300.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 15.32 | +0.13% | PLN 15.50 | PLN 15.58 | PLN 15.24 | 7.22K |
| 2026-09-30 | PLN 15.30 | -1.92% | PLN 15.70 | PLN 15.70 | PLN 15.30 | 5.14K |
| 2026-09-29 | PLN 15.60 | +2.50% | PLN 15.20 | PLN 15.88 | PLN 15.16 | 45.09K |
| 2026-09-28 | PLN 15.22 | +0.79% | PLN 15.26 | PLN 15.28 | PLN 15.00 | 1.46K |
| 2026-09-25 | PLN 15.10 | 0.00% | PLN 15.10 | PLN 15.24 | PLN 15.10 | 1.89K |
| 2026-09-24 | PLN 15.10 | -0.66% | PLN 15.20 | PLN 15.20 | PLN 15.10 | 1.01K |
| 2026-09-23 | PLN 15.20 | +1.06% | PLN 15.10 | PLN 15.26 | PLN 14.90 | 3.08K |
| 2026-09-22 | PLN 15.04 | +1.35% | PLN 14.84 | PLN 15.06 | PLN 14.84 | 1.30K |
| 2026-09-21 | PLN 14.84 | -2.11% | PLN 15.28 | PLN 15.30 | PLN 14.80 | 7.63K |
| 2026-09-18 | PLN 15.16 | -0.52% | PLN 15.24 | PLN 15.30 | PLN 14.82 | 3.41K |
| 2026-09-17 | PLN 15.24 | +1.06% | PLN 15.12 | PLN 15.24 | PLN 15.04 | 2.12K |
| 2026-09-16 | PLN 15.08 | -0.53% | PLN 15.18 | PLN 15.20 | PLN 15.00 | 2.48K |
| 2026-09-15 | PLN 15.16 | -1.30% | PLN 15.36 | PLN 15.36 | PLN 15.04 | 4.82K |
| 2026-09-14 | PLN 15.36 | -0.78% | PLN 15.60 | PLN 15.60 | PLN 15.20 | 1.70K |
| 2026-09-11 | PLN 15.48 | -1.90% | PLN 15.78 | PLN 15.78 | PLN 15.44 | 3.13K |
| 2026-09-10 | PLN 15.78 | +1.81% | PLN 15.50 | PLN 15.82 | PLN 15.50 | 5.07K |
| 2026-09-09 | PLN 15.50 | -0.77% | PLN 15.60 | PLN 15.60 | PLN 15.48 | 2.22K |
| 2026-09-08 | PLN 15.62 | +1.69% | PLN 15.50 | PLN 15.70 | PLN 15.40 | 7.27K |
| 2026-09-07 | PLN 15.36 | -0.65% | PLN 15.46 | PLN 15.54 | PLN 15.20 | 4.78K |
| 2026-09-04 | PLN 15.46 | +3.34% | PLN 14.96 | PLN 15.46 | PLN 14.96 | 8.68K |
| 2026-09-03 | PLN 14.96 | -0.53% | PLN 15.04 | PLN 15.04 | PLN 14.80 | 4.93K |
| 2026-09-02 | PLN 15.04 | +0.27% | PLN 15.14 | PLN 15.14 | PLN 14.94 | 3.99K |
| 2026-09-01 | PLN 15.00 | -1.19% | PLN 15.20 | PLN 15.28 | PLN 14.92 | 5.39K |
| 2026-08-31 | PLN 15.18 | -1.04% | PLN 15.50 | PLN 15.50 | PLN 15.18 | 6.95K |
| 2026-08-28 | PLN 15.34 | -1.92% | PLN 15.64 | PLN 15.64 | PLN 15.28 | 5.37K |
| 2026-08-27 | PLN 15.64 | +0.51% | PLN 15.56 | PLN 15.68 | PLN 15.50 | 3.12K |
| 2026-08-26 | PLN 15.56 | +0.65% | PLN 15.50 | PLN 15.98 | PLN 15.16 | 85.50K |
| 2026-08-25 | PLN 15.46 | -0.51% | PLN 15.54 | PLN 15.60 | PLN 15.22 | 3.20K |
| 2026-08-24 | PLN 15.54 | -0.51% | PLN 15.62 | PLN 15.62 | PLN 15.38 | 3.21K |
| 2026-08-21 | PLN 15.62 | -0.26% | PLN 15.66 | PLN 15.66 | PLN 15.36 | 3.63K |
| 2026-08-20 | PLN 15.66 | -0.25% | PLN 15.70 | PLN 15.70 | PLN 15.50 | 3.40K |
| 2026-08-19 | PLN 15.70 | -1.01% | PLN 15.88 | PLN 15.88 | PLN 15.48 | 3.87K |
| 2026-08-18 | PLN 15.86 | +0.63% | PLN 15.80 | PLN 15.90 | PLN 15.70 | 3.72K |
| 2026-08-17 | PLN 15.76 | +0.13% | PLN 15.76 | PLN 15.80 | PLN 15.50 | 6.60K |
| 2026-08-14 | PLN 15.74 | +0.25% | PLN 15.72 | PLN 15.78 | PLN 15.50 | 5.29K |
| 2026-08-13 | PLN 15.70 | +1.03% | PLN 15.54 | PLN 15.74 | PLN 15.32 | 7.21K |
| 2026-08-12 | PLN 15.54 | +2.24% | PLN 15.16 | PLN 15.56 | PLN 15.16 | 9.65K |
| 2026-08-11 | PLN 15.20 | 0.00% | PLN 14.98 | PLN 15.30 | PLN 14.98 | 3.39K |
| 2026-08-10 | PLN 15.20 | +0.26% | PLN 15.16 | PLN 15.36 | PLN 15.02 | 4.89K |
| 2026-08-07 | PLN 15.16 | +0.93% | PLN 15.02 | PLN 15.16 | PLN 14.98 | 2.89K |
| 2026-08-06 | PLN 15.02 | +0.13% | PLN 15.02 | PLN 15.18 | PLN 14.98 | 8.78K |
| 2026-08-05 | PLN 15.00 | +0.54% | PLN 14.96 | PLN 15.08 | PLN 14.96 | 2.64K |
| 2026-08-04 | PLN 14.92 | -0.53% | PLN 15.00 | PLN 15.00 | PLN 14.86 | 5.58K |
| 2026-08-03 | PLN 15.00 | +0.27% | PLN 14.90 | PLN 15.00 | PLN 14.84 | 3.27K |
| 2026-07-31 | PLN 14.96 | +0.40% | PLN 15.00 | PLN 15.08 | PLN 14.86 | 1.78K |
| 2026-07-30 | PLN 14.90 | -0.53% | PLN 15.16 | PLN 15.16 | PLN 14.80 | 3.54K |
| 2026-07-29 | PLN 14.98 | -2.09% | PLN 14.90 | PLN 15.10 | PLN 14.88 | 15.01K |
| 2026-07-28 | PLN 15.30 | +2.00% | PLN 15.12 | PLN 15.34 | PLN 15.02 | 3.10K |
| 2026-07-27 | PLN 15.00 | -1.96% | PLN 15.38 | PLN 15.38 | PLN 14.98 | 2.49K |
| 2026-07-24 | PLN 15.30 | +1.59% | PLN 15.00 | PLN 15.50 | PLN 14.98 | 5.38K |
| 2026-07-23 | PLN 15.06 | -0.53% | PLN 15.14 | PLN 15.46 | PLN 15.02 | 5.62K |
| 2026-07-22 | PLN 15.14 | +0.93% | PLN 15.00 | PLN 15.18 | PLN 14.92 | 10.09K |
| 2026-07-21 | PLN 15.00 | +0.27% | PLN 14.96 | PLN 15.00 | PLN 14.82 | 4.96K |
| 2026-07-20 | PLN 14.96 | -0.27% | PLN 14.98 | PLN 15.00 | PLN 14.70 | 4.97K |
| 2026-07-17 | PLN 15.00 | +0.67% | PLN 14.90 | PLN 15.06 | PLN 14.60 | 5.88K |
| 2026-07-16 | PLN 14.90 | 0.00% | PLN 14.60 | PLN 15.08 | PLN 14.60 | 3.49K |
| 2026-07-15 | PLN 14.90 | -0.67% | PLN 15.06 | PLN 15.06 | PLN 14.60 | 7.40K |
| 2026-07-14 | PLN 15.00 | -0.66% | PLN 15.26 | PLN 15.26 | PLN 14.84 | 5.65K |
| 2026-07-13 | PLN 15.10 | +3.85% | PLN 14.54 | PLN 15.20 | PLN 14.50 | 13.32K |
| 2026-07-10 | PLN 14.54 | +1.68% | PLN 14.32 | PLN 14.92 | PLN 14.32 | 12.38K |
| 2026-07-09 | PLN 14.30 | -4.67% | PLN 14.70 | PLN 15.38 | PLN 14.00 | 117.92K |
| 2026-07-08 | PLN 15.00 | -3.10% | PLN 15.40 | PLN 15.56 | PLN 14.90 | 12.96K |
| 2026-07-07 | PLN 15.48 | -0.64% | PLN 15.84 | PLN 15.84 | PLN 15.32 | 4.42K |
| 2026-07-06 | PLN 15.58 | +1.17% | PLN 15.40 | PLN 15.82 | PLN 15.28 | 4.51K |
| 2026-07-03 | PLN 15.40 | -1.28% | PLN 15.76 | PLN 15.76 | PLN 15.20 | 6.54K |
| 2026-07-02 | PLN 15.60 | -1.14% | PLN 15.70 | PLN 15.78 | PLN 15.52 | 4.36K |
| 2026-07-01 | PLN 15.78 | 0.00% | PLN 15.64 | PLN 15.80 | PLN 14.88 | 15.63K |
| 2026-06-30 | PLN 15.78 | 0.00% | PLN 15.78 | PLN 15.78 | PLN 15.54 | 1.77K |
| 2026-06-29 | PLN 15.78 | 0.00% | PLN 15.90 | PLN 16.18 | PLN 15.58 | 4.75K |
| 2026-06-26 | PLN 15.78 | -1.99% | PLN 15.70 | PLN 15.90 | PLN 15.64 | 16.84K |
| 2026-06-25 | PLN 16.10 | -0.25% | PLN 15.80 | PLN 16.14 | PLN 15.80 | 2.70K |
| 2026-06-24 | PLN 16.14 | +0.25% | PLN 16.10 | PLN 16.20 | PLN 15.80 | 1.41K |
| 2026-06-23 | PLN 16.10 | -1.59% | PLN 16.38 | PLN 16.42 | PLN 15.54 | 17.61K |
| 2026-06-22 | PLN 16.36 | 0.00% | PLN 16.36 | PLN 16.38 | PLN 16.18 | 5.95K |
| 2026-06-19 | PLN 16.36 | +0.37% | PLN 16.44 | PLN 16.44 | PLN 16.12 | 1.89K |
| 2026-06-18 | PLN 16.30 | -1.09% | PLN 16.46 | PLN 16.46 | PLN 16.14 | 3.57K |
| 2026-06-17 | PLN 16.48 | -1.79% | PLN 16.76 | PLN 16.76 | PLN 16.24 | 4.24K |
| 2026-06-16 | PLN 16.78 | -0.71% | PLN 16.92 | PLN 16.92 | PLN 16.44 | 4.46K |
| 2026-06-15 | PLN 16.90 | +1.08% | PLN 16.74 | PLN 16.90 | PLN 16.20 | 10.00K |
| 2026-06-12 | PLN 16.72 | -2.22% | PLN 17.10 | PLN 17.20 | PLN 16.72 | 3.96K |
| 2026-06-11 | PLN 17.10 | +0.94% | PLN 16.80 | PLN 17.10 | PLN 16.62 | 6.38K |
| 2026-06-10 | PLN 16.94 | +1.80% | PLN 16.60 | PLN 17.00 | PLN 16.32 | 8.05K |
| 2026-06-09 | PLN 16.64 | +1.46% | PLN 16.40 | PLN 16.66 | PLN 16.10 | 6.94K |
| 2026-06-08 | PLN 16.40 | +0.12% | PLN 16.40 | PLN 16.40 | PLN 15.08 | 17.12K |
| 2026-06-05 | PLN 16.38 | +0.74% | PLN 16.26 | PLN 16.42 | PLN 16.14 | 11.21K |
| 2026-06-03 | PLN 16.26 | -1.45% | PLN 16.58 | PLN 16.58 | PLN 16.16 | 3.33K |
| 2026-06-02 | PLN 16.50 | +1.10% | PLN 16.60 | PLN 16.60 | PLN 16.22 | 3.52K |
| 2026-06-01 | PLN 16.32 | +0.37% | PLN 16.36 | PLN 16.66 | PLN 16.22 | 2.14K |
| 2026-05-29 | PLN 16.26 | +0.12% | PLN 16.58 | PLN 16.58 | PLN 16.12 | 12.83K |
| 2026-05-28 | PLN 16.24 | -3.22% | PLN 16.80 | PLN 16.80 | PLN 16.24 | 7.27K |