Lanson-BCC ALLAN
EURONEXT · France · Consumer Non-Durables
€26.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €26.20 | 0.00% | €26.20 | €26.20 | €26.20 | 68 |
| 2026-09-30 | €26.20 | +2.34% | €25.70 | €26.60 | €25.70 | 795 |
| 2026-09-29 | €25.60 | -1.54% | €26.00 | €26.00 | €25.60 | 281 |
| 2026-09-28 | €26.00 | 0.00% | €26.00 | €26.50 | €25.90 | 358 |
| 2026-09-25 | €26.00 | -1.14% | €26.40 | €26.40 | €26.00 | 244 |
| 2026-09-24 | €26.30 | -3.31% | €27.20 | €27.60 | €26.30 | 547 |
| 2026-09-23 | €27.20 | 0.00% | €27.20 | €27.20 | €27.20 | 241 |
| 2026-09-22 | €27.20 | -0.37% | €27.30 | €27.40 | €27.20 | 225 |
| 2026-09-21 | €27.30 | +1.11% | €27.10 | €27.50 | €27.10 | 551 |
| 2026-09-18 | €27.00 | -0.37% | €27.10 | €27.20 | €27.00 | 207 |
| 2026-09-17 | €27.10 | -0.37% | €27.30 | €27.30 | €27.10 | 137 |
| 2026-09-16 | €27.20 | 0.00% | €27.30 | €27.30 | €27.20 | 58 |
| 2026-09-15 | €27.20 | -1.09% | €27.50 | €27.50 | €27.20 | 158 |
| 2026-09-14 | €27.50 | 0.00% | €27.50 | €27.50 | €27.50 | 70 |
| 2026-09-11 | €27.50 | +0.36% | €27.40 | €27.50 | €27.40 | 57 |
| 2026-09-10 | €27.40 | +0.37% | €27.40 | €27.40 | €27.40 | 27 |
| 2026-09-09 | €27.30 | +0.74% | €27.10 | €27.30 | €27.10 | 416 |
| 2026-09-08 | €27.10 | +0.37% | €27.00 | €27.10 | €27.00 | 66 |
| 2026-09-07 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 102 |
| 2026-09-04 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 5 |
| 2026-09-03 | €27.00 | 0.00% | €27.00 | €27.10 | €27.00 | 21 |
| 2026-09-02 | €27.00 | -2.53% | €27.60 | €27.60 | €26.80 | 697 |
| 2026-09-01 | €27.70 | +0.36% | €27.70 | €27.70 | €27.70 | 1 |
| 2026-08-31 | €27.60 | +0.36% | €27.60 | €27.60 | €27.60 | 122 |
| 2026-08-28 | €27.50 | -0.36% | €27.50 | €27.70 | €27.50 | 50 |
| 2026-08-27 | €27.60 | 0.00% | €27.60 | €27.60 | €27.50 | 51 |
| 2026-08-26 | €27.60 | +0.36% | €27.50 | €27.60 | €27.50 | 9 |
| 2026-08-25 | €27.50 | +1.10% | €27.20 | €27.50 | €27.20 | 257 |
| 2026-08-24 | €27.20 | -1.09% | €27.50 | €27.50 | €27.10 | 235 |
| 2026-08-21 | €27.50 | +0.36% | €27.50 | €27.50 | €27.50 | 13 |
| 2026-08-20 | €27.40 | 0.00% | €27.50 | €27.50 | €27.40 | 12 |
| 2026-08-19 | €27.40 | 0.00% | €27.40 | €27.50 | €27.40 | 43 |
| 2026-08-18 | €27.40 | +1.48% | €27.10 | €27.40 | €27.10 | 151 |
| 2026-08-17 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 715 |
| 2026-08-14 | €27.00 | -0.74% | €26.50 | €27.30 | €26.50 | 220 |
| 2026-08-13 | €27.20 | +1.12% | €26.90 | €27.20 | €26.90 | 65 |
| 2026-08-12 | €26.90 | 0.00% | €26.80 | €26.90 | €26.80 | 11 |
| 2026-08-11 | €26.90 | 0.00% | €26.90 | €26.90 | €26.90 | 54 |
| 2026-08-10 | €26.90 | 0.00% | €26.80 | €26.90 | €26.80 | 12 |
| 2026-08-07 | €26.90 | -0.37% | €27.00 | €27.10 | €26.90 | 179 |
| 2026-08-06 | €27.00 | 0.00% | €27.00 | €27.10 | €27.00 | 58 |
| 2026-08-05 | €27.00 | +0.37% | €26.90 | €27.00 | €26.90 | 75 |
| 2026-08-04 | €26.90 | +0.37% | €26.80 | €26.90 | €26.80 | 19 |
| 2026-08-03 | €26.80 | +0.37% | €26.80 | €26.80 | €26.80 | 453 |
| 2026-07-31 | €26.70 | 0.00% | €26.70 | €26.80 | €26.70 | 33 |
| 2026-07-30 | €26.70 | +0.38% | €26.70 | €26.70 | €26.70 | 1 |
| 2026-07-29 | €26.60 | 0.00% | €26.60 | €26.70 | €26.60 | 88 |
| 2026-07-28 | €26.60 | 0.00% | €26.50 | €26.60 | €26.50 | 20 |
| 2026-07-27 | €26.60 | -0.37% | €26.60 | €26.80 | €26.60 | 171 |
| 2026-07-24 | €26.70 | +0.38% | €26.70 | €26.70 | €26.70 | 1 |
| 2026-07-23 | €26.60 | +1.92% | €26.10 | €27.60 | €26.10 | 679 |
| 2026-07-22 | €26.10 | -0.38% | €26.20 | €26.20 | €25.90 | 59 |
| 2026-07-21 | €26.20 | -0.38% | €26.20 | €26.30 | €26.20 | 41 |
| 2026-07-20 | €26.30 | -1.13% | €26.50 | €26.50 | €26.30 | 135 |
| 2026-07-17 | €26.60 | -0.37% | €26.60 | €26.80 | €26.60 | 204 |
| 2026-07-16 | €26.70 | +1.14% | €26.40 | €27.10 | €26.40 | 230 |
| 2026-07-15 | €26.40 | +0.38% | €26.30 | €26.40 | €26.00 | 236 |
| 2026-07-14 | €26.30 | -0.38% | €26.40 | €26.40 | €26.30 | 103 |
| 2026-07-13 | €26.40 | +2.72% | €25.70 | €26.40 | €25.70 | 455 |
| 2026-07-10 | €25.70 | -0.39% | €25.80 | €25.80 | €25.70 | 109 |
| 2026-07-09 | €25.80 | +0.39% | €25.60 | €25.80 | €25.60 | 181 |
| 2026-07-08 | €25.70 | -2.65% | €26.40 | €26.70 | €25.70 | 673 |
| 2026-07-07 | €26.40 | 0.00% | €26.40 | €26.40 | €26.30 | 58 |
| 2026-07-06 | €26.40 | +0.76% | €25.90 | €26.40 | €25.70 | 1.04K |
| 2026-07-03 | €26.20 | -2.24% | €26.80 | €26.80 | €26.20 | 218 |
| 2026-07-02 | €26.80 | -0.37% | €26.80 | €26.90 | €26.80 | 92 |
| 2026-07-01 | €26.90 | 0.00% | €26.90 | €26.90 | €26.80 | 125 |
| 2026-06-30 | €26.90 | 0.00% | €26.90 | €26.90 | €26.90 | 41 |
| 2026-06-29 | €26.90 | -1.82% | €27.40 | €27.40 | €26.90 | 426 |
| 2026-06-26 | €27.40 | 0.00% | €27.40 | €27.50 | €27.40 | 123 |
| 2026-06-25 | €27.40 | 0.00% | €27.50 | €27.50 | €27.40 | 68 |
| 2026-06-24 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 2 |
| 2026-06-23 | €27.40 | 0.00% | €27.50 | €27.50 | €27.00 | 355 |
| 2026-06-22 | €27.40 | -0.72% | €27.60 | €27.60 | €27.40 | 24 |
| 2026-06-19 | €27.60 | 0.00% | €27.60 | €27.60 | €27.60 | 15 |
| 2026-06-18 | €27.60 | 0.00% | €27.60 | €27.70 | €27.60 | 158 |
| 2026-06-17 | €27.60 | +1.47% | €27.00 | €27.60 | €27.00 | 292 |
| 2026-06-16 | €27.20 | -2.51% | €27.90 | €27.90 | €27.20 | 355 |
| 2026-06-15 | €27.90 | -1.41% | €28.30 | €28.30 | €27.50 | 2.95K |
| 2026-06-12 | €28.30 | +1.43% | €28.00 | €28.40 | €28.00 | 213 |
| 2026-06-11 | €27.90 | +0.36% | €27.70 | €27.90 | €27.70 | 209 |
| 2026-06-10 | €27.80 | +0.36% | €27.80 | €27.80 | €27.70 | 171 |
| 2026-06-09 | €27.70 | 0.00% | €27.90 | €27.90 | €27.70 | 66 |
| 2026-06-08 | €27.70 | -1.77% | €27.60 | €27.70 | €27.60 | 234 |
| 2026-06-05 | €28.20 | +1.81% | €27.60 | €28.20 | €27.50 | 7.92K |
| 2026-06-04 | €27.70 | +1.84% | €27.30 | €27.70 | €27.00 | 516 |
| 2026-06-03 | €27.20 | +0.74% | €26.90 | €27.60 | €26.90 | 810 |
| 2026-06-02 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 1 |
| 2026-06-01 | €27.00 | +1.50% | €26.60 | €27.00 | €26.30 | 367 |
| 2026-05-29 | €26.60 | -1.12% | €27.00 | €27.20 | €26.30 | 426 |