All E Technologies Limited ALLETEC
NSE · India · Technology Services
INR 344.25-0.45 (-0.13%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 122.25 | +1.16% | INR 124.50 | INR 124.50 | INR 120.25 | 25.20K |
| 2026-09-29 | INR 120.85 | -0.17% | INR 121.10 | INR 124.95 | INR 120.20 | 22.00K |
| 2026-09-28 | INR 121.05 | -6.27% | INR 127.30 | INR 128.90 | INR 120.45 | 58.40K |
| 2026-09-25 | INR 129.15 | +0.70% | INR 129.00 | INR 133.75 | INR 126.00 | 24.80K |
| 2026-09-24 | INR 128.25 | -0.66% | INR 127.00 | INR 130.00 | INR 125.05 | 8.80K |
| 2026-09-23 | INR 129.10 | +0.47% | INR 130.00 | INR 132.25 | INR 127.50 | 6.00K |
| 2026-09-22 | INR 128.50 | +5.89% | INR 122.50 | INR 129.90 | INR 122.50 | 12.40K |
| 2026-09-21 | INR 121.35 | -2.18% | INR 124.30 | INR 124.50 | INR 120.40 | 28.80K |
| 2026-09-18 | INR 124.05 | -1.19% | INR 122.25 | INR 124.90 | INR 121.90 | 18.80K |
| 2026-09-17 | INR 125.55 | -0.12% | INR 125.70 | INR 127.95 | INR 121.55 | 4.80K |
| 2026-09-16 | INR 125.70 | -1.60% | INR 130.00 | INR 130.00 | INR 125.00 | 12.80K |
| 2026-09-15 | INR 127.75 | -3.22% | INR 128.75 | INR 135.00 | INR 127.00 | 12.40K |
| 2026-09-11 | INR 132.00 | -1.68% | INR 130.00 | INR 133.35 | INR 126.10 | 20.00K |
| 2026-09-10 | INR 134.25 | +4.43% | INR 129.00 | INR 136.50 | INR 129.00 | 14.80K |
| 2026-09-09 | INR 128.55 | -6.88% | INR 136.00 | INR 136.00 | INR 127.60 | 18.00K |
| 2026-09-08 | INR 138.05 | -4.07% | INR 149.90 | INR 149.90 | INR 136.00 | 23.60K |
| 2026-09-07 | INR 143.90 | +4.85% | INR 139.00 | INR 144.70 | INR 137.30 | 28.80K |
| 2026-09-04 | INR 137.25 | +3.00% | INR 135.90 | INR 137.65 | INR 135.90 | 22.40K |
| 2026-09-03 | INR 133.25 | +5.50% | INR 127.55 | INR 138.50 | INR 127.55 | 39.20K |
| 2026-09-02 | INR 126.30 | -1.44% | INR 126.00 | INR 128.15 | INR 125.05 | 7.20K |
| 2026-09-01 | INR 128.15 | +2.27% | INR 125.00 | INR 129.50 | INR 123.90 | 16.00K |
| 2026-08-31 | INR 125.30 | +2.08% | INR 125.00 | INR 126.45 | INR 122.40 | 16.00K |
| 2026-08-28 | INR 122.75 | +4.96% | INR 116.95 | INR 122.75 | INR 116.95 | 14.00K |
| 2026-08-27 | INR 116.95 | -3.11% | INR 119.20 | INR 120.50 | INR 116.55 | 28.00K |
| 2026-08-26 | INR 120.70 | +1.77% | INR 118.45 | INR 124.50 | INR 116.05 | 40.40K |
| 2026-08-25 | INR 118.60 | -2.39% | INR 120.00 | INR 120.90 | INR 117.50 | 34.00K |
| 2026-08-24 | INR 121.50 | +1.46% | INR 120.00 | INR 123.00 | INR 118.00 | 25.20K |
| 2026-08-21 | INR 119.75 | -1.52% | INR 122.00 | INR 123.00 | INR 119.50 | 32.40K |
| 2026-08-20 | INR 121.60 | -2.17% | INR 127.25 | INR 128.00 | INR 121.00 | 50.00K |
| 2026-08-19 | INR 124.30 | -2.55% | INR 132.80 | INR 132.80 | INR 124.00 | 19.20K |
| 2026-08-18 | INR 127.55 | -3.84% | INR 128.00 | INR 130.00 | INR 126.05 | 36.40K |
| 2026-08-17 | INR 132.65 | -3.18% | INR 137.00 | INR 137.00 | INR 130.15 | 32.40K |
| 2026-08-14 | INR 137.00 | -0.72% | INR 136.00 | INR 139.00 | INR 134.00 | 6.00K |
| 2026-08-13 | INR 138.00 | +4.98% | INR 131.50 | INR 138.00 | INR 131.45 | 11.20K |
| 2026-08-12 | INR 131.45 | -2.12% | INR 134.95 | INR 134.95 | INR 130.15 | 27.20K |
| 2026-08-11 | INR 134.30 | -0.11% | INR 135.00 | INR 136.55 | INR 132.00 | 10.40K |
| 2026-08-10 | INR 134.45 | +0.30% | INR 129.50 | INR 135.95 | INR 129.50 | 8.00K |
| 2026-08-07 | INR 134.05 | +2.60% | INR 132.00 | INR 135.00 | INR 131.10 | 11.20K |
| 2026-08-06 | INR 130.65 | -1.77% | INR 136.00 | INR 136.00 | INR 130.00 | 19.20K |
| 2026-08-05 | INR 133.00 | -2.92% | INR 138.00 | INR 138.00 | INR 133.00 | 9.20K |
| 2026-08-04 | INR 137.00 | -3.49% | INR 141.95 | INR 143.00 | INR 137.00 | 8.80K |
| 2026-08-03 | INR 141.95 | +2.12% | INR 136.10 | INR 144.20 | INR 136.10 | 5.20K |
| 2026-07-31 | INR 139.00 | +1.94% | INR 136.50 | INR 141.50 | INR 136.50 | 15.60K |
| 2026-07-30 | INR 136.35 | -0.66% | INR 134.00 | INR 137.00 | INR 130.40 | 26.80K |
| 2026-07-29 | INR 137.25 | +1.70% | INR 135.00 | INR 137.50 | INR 135.00 | 5.60K |
| 2026-07-28 | INR 134.95 | -0.92% | INR 136.20 | INR 138.00 | INR 130.25 | 36.40K |
| 2026-07-27 | INR 136.20 | +0.04% | INR 139.45 | INR 139.45 | INR 135.00 | 12.40K |
| 2026-07-24 | INR 136.15 | -0.33% | INR 134.50 | INR 136.75 | INR 133.00 | 6.00K |
| 2026-07-23 | INR 136.60 | -0.94% | INR 135.60 | INR 136.95 | INR 135.00 | 12.80K |
| 2026-07-22 | INR 137.90 | -0.07% | INR 137.00 | INR 138.60 | INR 135.45 | 11.60K |
| 2026-07-21 | INR 138.00 | 0.00% | INR 137.55 | INR 139.25 | INR 135.95 | 8.80K |
| 2026-07-20 | INR 138.00 | -0.72% | INR 138.35 | INR 139.00 | INR 137.00 | 4.00K |
| 2026-07-17 | INR 139.00 | -0.68% | INR 139.40 | INR 142.90 | INR 137.00 | 3.20K |
| 2026-07-16 | INR 139.95 | -2.20% | INR 142.35 | INR 143.00 | INR 138.90 | 7.20K |
| 2026-07-15 | INR 143.10 | +1.67% | INR 140.05 | INR 143.70 | INR 140.00 | 7.20K |
| 2026-07-14 | INR 140.75 | -2.19% | INR 141.50 | INR 141.50 | INR 140.00 | 5.60K |
| 2026-07-13 | INR 143.90 | -0.69% | INR 140.30 | INR 144.35 | INR 138.10 | 7.20K |
| 2026-07-10 | INR 144.90 | +1.36% | INR 145.00 | INR 146.00 | INR 141.85 | 8.00K |
| 2026-07-09 | INR 142.95 | +2.03% | INR 140.20 | INR 145.00 | INR 138.95 | 12.80K |
| 2026-07-08 | INR 140.10 | -4.63% | INR 152.00 | INR 152.00 | INR 140.10 | 14.40K |
| 2026-07-07 | INR 146.90 | +4.93% | INR 140.00 | INR 147.00 | INR 139.00 | 76.00K |
| 2026-07-06 | INR 140.00 | -0.36% | INR 142.00 | INR 143.00 | INR 138.00 | 20.00K |
| 2026-07-03 | INR 140.50 | -1.58% | INR 142.50 | INR 144.00 | INR 139.05 | 5.20K |
| 2026-07-02 | INR 142.75 | +4.31% | INR 136.90 | INR 143.45 | INR 134.05 | 14.80K |
| 2026-07-01 | INR 136.85 | -0.76% | INR 133.55 | INR 138.00 | INR 132.80 | 13.60K |
| 2026-06-30 | INR 137.90 | -1.36% | INR 137.00 | INR 139.10 | INR 136.80 | 15.20K |
| 2026-06-29 | INR 139.80 | -0.50% | INR 139.00 | INR 140.00 | INR 134.00 | 24.40K |
| 2026-06-26 | INR 140.50 | 0.00% | INR 140.50 | INR 140.50 | INR 140.50 | 0 |
| 2026-06-25 | INR 140.50 | -4.39% | INR 142.05 | INR 145.00 | INR 140.00 | 13.60K |
| 2026-06-24 | INR 146.95 | +1.84% | INR 144.00 | INR 146.95 | INR 144.00 | 12.00K |
| 2026-06-23 | INR 144.30 | -0.62% | INR 140.30 | INR 145.00 | INR 139.00 | 15.20K |
| 2026-06-22 | INR 145.20 | +0.41% | INR 143.00 | INR 147.95 | INR 140.00 | 21.20K |
| 2026-06-19 | INR 144.60 | -2.69% | INR 146.95 | INR 147.95 | INR 142.00 | 26.00K |
| 2026-06-18 | INR 148.60 | +3.02% | INR 144.95 | INR 149.90 | INR 144.00 | 8.00K |
| 2026-06-17 | INR 144.25 | -3.87% | INR 148.50 | INR 151.00 | INR 142.60 | 14.00K |
| 2026-06-16 | INR 150.05 | +2.42% | INR 143.50 | INR 150.45 | INR 142.00 | 8.00K |
| 2026-06-15 | INR 146.50 | +1.45% | INR 145.05 | INR 151.60 | INR 145.05 | 37.20K |
| 2026-06-12 | INR 144.40 | +4.98% | INR 141.00 | INR 144.40 | INR 139.35 | 16.40K |
| 2026-06-11 | INR 137.55 | -2.79% | INR 137.00 | INR 141.95 | INR 137.00 | 13.20K |
| 2026-06-10 | INR 141.50 | +0.28% | INR 141.10 | INR 144.00 | INR 137.60 | 9.20K |
| 2026-06-09 | INR 141.10 | -0.84% | INR 142.30 | INR 143.00 | INR 135.55 | 21.60K |
| 2026-06-08 | INR 142.30 | -0.59% | INR 141.05 | INR 146.90 | INR 138.00 | 12.40K |
| 2026-06-05 | INR 143.15 | -0.52% | INR 150.90 | INR 150.90 | INR 141.05 | 24.40K |
| 2026-06-04 | INR 143.90 | +5.00% | INR 143.80 | INR 143.90 | INR 143.80 | 9.60K |
| 2026-06-03 | INR 137.05 | -1.97% | INR 135.85 | INR 146.75 | INR 132.90 | 40.00K |
| 2026-06-02 | INR 139.80 | -4.99% | INR 139.80 | INR 144.00 | INR 139.80 | 28.00K |
| 2026-06-01 | INR 147.15 | -4.97% | INR 147.20 | INR 147.20 | INR 147.15 | 8.80K |
| 2026-05-29 | INR 154.85 | -5.00% | INR 155.00 | INR 155.00 | INR 154.85 | 8.00K |
| 2026-05-28 | INR 163.00 | 0.00% | INR 163.00 | INR 163.00 | INR 163.00 | 0 |
| 2026-05-27 | INR 163.00 | -2.45% | INR 167.10 | INR 167.10 | INR 162.00 | 8.40K |