Les Hotels Baverez SA ALLHB
EURONEXT · France · Consumer Services
€70.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €70.50 | -2.08% | €70.50 | €70.50 | €70.50 | 166 |
| 2026-09-29 | €72.00 | +0.70% | €70.50 | €72.00 | €70.50 | 62 |
| 2026-09-28 | €71.50 | 0.00% | €71.50 | €71.50 | €71.50 | 252 |
| 2026-09-25 | €71.50 | -0.69% | €71.50 | €71.50 | €71.50 | 23 |
| 2026-09-24 | €72.00 | 0.00% | €72.00 | €72.00 | €72.00 | 0 |
| 2026-09-23 | €72.00 | +0.70% | €72.00 | €72.00 | €72.00 | 10 |
| 2026-09-22 | €71.50 | -0.69% | €71.50 | €71.50 | €71.50 | 50 |
| 2026-09-21 | €72.00 | -0.69% | €72.50 | €72.50 | €72.00 | 221 |
| 2026-09-18 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 6 |
| 2026-09-17 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-09-16 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-09-15 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-09-14 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 1 |
| 2026-09-11 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-09-10 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 464 |
| 2026-09-09 | €72.50 | -1.36% | €72.50 | €72.50 | €72.50 | 287 |
| 2026-09-08 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-09-07 | €73.50 | -1.34% | €73.50 | €73.50 | €73.50 | 12 |
| 2026-09-04 | €74.50 | 0.00% | €74.50 | €74.50 | €74.50 | 0 |
| 2026-09-03 | €74.50 | 0.00% | €74.50 | €74.50 | €74.50 | 0 |
| 2026-09-02 | €74.50 | 0.00% | €74.50 | €74.50 | €74.50 | 0 |
| 2026-09-01 | €74.50 | +0.68% | €72.50 | €74.50 | €72.50 | 15 |
| 2026-08-31 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-08-28 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-08-27 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-08-26 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 1 |
| 2026-08-25 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-08-24 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 18 |
| 2026-08-21 | €74.00 | +2.07% | €74.00 | €74.00 | €74.00 | 1 |
| 2026-08-20 | €72.50 | -3.33% | €73.50 | €73.50 | €72.50 | 216 |
| 2026-08-19 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-18 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-17 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-14 | €75.00 | 0.00% | €73.50 | €75.00 | €73.50 | 94 |
| 2026-08-13 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-12 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-11 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 2 |
| 2026-08-10 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-07 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-06 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-05 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-04 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-08-03 | €75.00 | +2.74% | €75.00 | €75.00 | €75.00 | 1 |
| 2026-07-31 | €73.00 | -0.68% | €73.00 | €73.00 | €73.00 | 183 |
| 2026-07-30 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-29 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-28 | €73.50 | +2.08% | €72.50 | €73.50 | €72.50 | 37 |
| 2026-07-27 | €72.00 | -2.04% | €72.00 | €72.00 | €72.00 | 50 |
| 2026-07-24 | €73.50 | +1.38% | €72.50 | €73.50 | €72.50 | 102 |
| 2026-07-23 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-07-22 | €72.50 | 0.00% | €72.50 | €72.50 | €72.50 | 0 |
| 2026-07-21 | €72.50 | -1.36% | €72.50 | €72.50 | €72.50 | 28 |
| 2026-07-20 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-17 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-16 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 5 |
| 2026-07-15 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-14 | €73.50 | 0.00% | €73.50 | €73.50 | €73.50 | 0 |
| 2026-07-13 | €73.50 | +1.38% | €73.50 | €73.50 | €73.50 | 18 |
| 2026-07-10 | €72.50 | -1.36% | €72.50 | €72.50 | €72.50 | 217 |
| 2026-07-09 | €73.50 | +0.68% | €73.50 | €73.50 | €73.50 | 95 |
| 2026-07-08 | €73.00 | -2.67% | €73.00 | €73.00 | €73.00 | 78 |
| 2026-07-07 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-06 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-03 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-02 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-01 | €75.00 | +3.45% | €72.50 | €75.00 | €72.50 | 3 |
| 2026-06-30 | €72.50 | -4.61% | €72.50 | €72.50 | €72.50 | 43 |
| 2026-06-29 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-06-26 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-06-25 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-06-24 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-06-23 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 2 |
| 2026-06-22 | €76.00 | -0.65% | €74.00 | €76.00 | €74.00 | 9 |
| 2026-06-19 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-06-18 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-06-17 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-06-16 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 84 |
| 2026-06-15 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 5 |
| 2026-06-12 | €76.50 | 0.00% | €76.50 | €76.50 | €76.50 | 0 |
| 2026-06-11 | €76.50 | -0.65% | €76.50 | €76.50 | €76.50 | 71 |
| 2026-06-10 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 0 |
| 2026-06-09 | €77.00 | +2.67% | €75.00 | €77.00 | €75.00 | 93 |
| 2026-06-08 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 40 |
| 2026-06-05 | €75.00 | -5.06% | €75.00 | €75.00 | €75.00 | 50 |
| 2026-06-04 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | 0 |
| 2026-06-03 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | 0 |
| 2026-06-02 | €79.00 | +3.95% | €79.00 | €79.00 | €79.00 | 7 |
| 2026-06-01 | €76.00 | +1.33% | €76.00 | €76.00 | €76.00 | 10 |
| 2026-05-29 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-05-28 | €75.00 | -5.06% | €75.00 | €75.00 | €75.00 | 11 |