Logic Instrument SA Class A ALLOG
EURONEXT · France · Electronic Technology
€1.72-0.05 (-3.05%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.77 | -1.88% | €1.82 | €1.82 | €1.77 | 20.56K |
| 2026-09-29 | €1.80 | -2.06% | €1.80 | €1.85 | €1.79 | 30.10K |
| 2026-09-28 | €1.84 | -3.26% | €1.90 | €1.90 | €1.79 | 72.29K |
| 2026-09-25 | €1.90 | 0.00% | €1.90 | €1.90 | €1.87 | 8.72K |
| 2026-09-24 | €1.90 | +2.26% | €1.89 | €1.90 | €1.86 | 10.78K |
| 2026-09-23 | €1.86 | -2.21% | €1.88 | €1.93 | €1.86 | 18.93K |
| 2026-09-22 | €1.90 | -0.63% | €1.89 | €1.90 | €1.86 | 7.13K |
| 2026-09-21 | €1.92 | +0.42% | €1.92 | €1.93 | €1.88 | 49.39K |
| 2026-09-18 | €1.91 | +0.85% | €1.93 | €1.93 | €1.90 | 7.75K |
| 2026-09-17 | €1.89 | -0.84% | €1.91 | €1.94 | €1.88 | 16.65K |
| 2026-09-16 | €1.91 | -0.42% | €1.90 | €1.91 | €1.88 | 9.22K |
| 2026-09-15 | €1.92 | +1.05% | €1.95 | €1.95 | €1.85 | 7.06K |
| 2026-09-14 | €1.90 | -2.57% | €1.90 | €1.91 | €1.84 | 36.44K |
| 2026-09-11 | €1.95 | 0.00% | €1.95 | €1.95 | €1.90 | 6.56K |
| 2026-09-10 | €1.95 | +1.04% | €1.94 | €1.95 | €1.90 | 17.90K |
| 2026-09-09 | €1.93 | -0.82% | €1.94 | €1.94 | €1.89 | 21.70K |
| 2026-09-08 | €1.94 | +3.96% | €1.87 | €1.95 | €1.87 | 27.25K |
| 2026-09-07 | €1.87 | -3.01% | €1.93 | €1.93 | €1.87 | 7.16K |
| 2026-09-04 | €1.93 | +1.37% | €1.87 | €1.93 | €1.87 | 3.95K |
| 2026-09-03 | €1.90 | +0.53% | €1.93 | €1.93 | €1.87 | 14.43K |
| 2026-09-02 | €1.89 | +0.11% | €1.91 | €1.91 | €1.86 | 3.90K |
| 2026-09-01 | €1.89 | -0.84% | €1.90 | €1.90 | €1.85 | 37.06K |
| 2026-08-31 | €1.90 | 0.00% | €1.90 | €1.90 | €1.86 | 26.15K |
| 2026-08-28 | €1.90 | +0.21% | €1.89 | €1.95 | €1.89 | 30.14K |
| 2026-08-27 | €1.90 | -4.52% | €1.99 | €1.99 | €1.87 | 60.01K |
| 2026-08-26 | €1.99 | +2.26% | €2.02 | €2.02 | €1.96 | 7.75K |
| 2026-08-25 | €1.95 | +0.31% | €1.96 | €1.96 | €1.94 | 3.02K |
| 2026-08-24 | €1.94 | -1.22% | €2.01 | €2.02 | €1.94 | 11.28K |
| 2026-08-21 | €1.96 | +0.41% | €2.03 | €2.03 | €1.91 | 33.53K |
| 2026-08-20 | €1.96 | -6.41% | €2.10 | €2.12 | €1.95 | 40.46K |
| 2026-08-19 | €2.09 | +2.96% | €2.04 | €2.09 | €2.01 | 97.20K |
| 2026-08-18 | €2.03 | +10.81% | €1.84 | €2.03 | €1.84 | 230.12K |
| 2026-08-17 | €1.83 | -2.24% | €1.88 | €1.88 | €1.82 | 72.94K |
| 2026-08-14 | €1.87 | +0.32% | €1.88 | €1.88 | €1.86 | 23.85K |
| 2026-08-13 | €1.87 | -1.16% | €1.91 | €1.91 | €1.85 | 90.01K |
| 2026-08-12 | €1.89 | -1.25% | €1.90 | €1.94 | €1.89 | 23.38K |
| 2026-08-11 | €1.91 | -1.64% | €1.95 | €1.96 | €1.87 | 125.13K |
| 2026-08-10 | €1.95 | -16.12% | €2.05 | €2.07 | €1.90 | 474.81K |
| 2026-08-07 | €2.32 | -5.31% | €2.47 | €2.58 | €2.30 | 236.36K |
| 2026-08-06 | €2.45 | +8.89% | €2.26 | €2.48 | €2.19 | 157.92K |
| 2026-08-05 | €2.25 | +2.27% | €2.20 | €2.27 | €2.16 | 68.30K |
| 2026-08-04 | €2.20 | +6.54% | €2.07 | €2.20 | €2.07 | 88.19K |
| 2026-08-03 | €2.07 | +3.25% | €1.99 | €2.11 | €1.99 | 39.85K |
| 2026-07-31 | €2.00 | -3.85% | €2.06 | €2.13 | €1.92 | 81.93K |
| 2026-07-30 | €2.08 | -1.65% | €2.08 | €2.14 | €2.08 | 30.44K |
| 2026-07-29 | €2.12 | +3.68% | €2.05 | €2.13 | €2.04 | 29.07K |
| 2026-07-28 | €2.04 | -1.45% | €2.08 | €2.08 | €2.03 | 23.10K |
| 2026-07-27 | €2.07 | -2.13% | €2.10 | €2.11 | €2.04 | 21.02K |
| 2026-07-24 | €2.12 | +0.24% | €2.05 | €2.13 | €2.01 | 21.66K |
| 2026-07-23 | €2.11 | -1.86% | €2.11 | €2.15 | €2.06 | 39.47K |
| 2026-07-22 | €2.15 | -0.46% | €2.14 | €2.15 | €2.08 | 33.42K |
| 2026-07-21 | €2.16 | -0.46% | €2.19 | €2.23 | €2.13 | 44.55K |
| 2026-07-20 | €2.17 | +6.37% | €2.05 | €2.20 | €2.05 | 88.33K |
| 2026-07-17 | €2.04 | +2.10% | €2.05 | €2.05 | €1.96 | 22.92K |
| 2026-07-16 | €2.00 | -0.10% | €2.09 | €2.09 | €2.00 | 36.67K |
| 2026-07-15 | €2.00 | +3.09% | €1.87 | €2.05 | €1.87 | 74.55K |
| 2026-07-14 | €1.94 | -1.72% | €1.97 | €1.97 | €1.85 | 38.20K |
| 2026-07-13 | €1.97 | -3.24% | €2.03 | €2.03 | €1.92 | 25.41K |
| 2026-07-10 | €2.04 | -1.92% | €2.10 | €2.10 | €2.00 | 95.02K |
| 2026-07-09 | €2.08 | +6.12% | €2.12 | €2.22 | €2.03 | 337.05K |
| 2026-07-08 | €1.96 | -1.51% | €2.00 | €2.00 | €1.91 | 46.90K |
| 2026-07-07 | €1.99 | +1.02% | €1.95 | €2.00 | €1.93 | 51.15K |
| 2026-07-06 | €1.97 | +3.79% | €1.93 | €1.99 | €1.89 | 36.42K |
| 2026-07-03 | €1.90 | +2.59% | €1.81 | €1.94 | €1.78 | 79.64K |
| 2026-07-02 | €1.85 | +1.65% | €1.82 | €1.85 | €1.78 | 32.74K |
| 2026-07-01 | €1.82 | +3.76% | €1.75 | €1.82 | €1.75 | 45.41K |
| 2026-06-30 | €1.75 | -0.90% | €1.79 | €1.79 | €1.75 | 16.47K |
| 2026-06-29 | €1.77 | -1.23% | €1.78 | €1.79 | €1.74 | 5.08K |
| 2026-06-26 | €1.79 | +0.67% | €1.77 | €1.81 | €1.74 | 3.11K |
| 2026-06-25 | €1.78 | -1.66% | €1.83 | €1.83 | €1.77 | 12.54K |
| 2026-06-24 | €1.81 | +2.84% | €1.75 | €1.82 | €1.74 | 56.86K |
| 2026-06-23 | €1.76 | +0.57% | €1.75 | €1.78 | €1.75 | 6.99K |
| 2026-06-22 | €1.75 | -1.46% | €1.75 | €1.77 | €1.73 | 9.22K |
| 2026-06-19 | €1.78 | +0.34% | €1.80 | €1.80 | €1.75 | 12.56K |
| 2026-06-18 | €1.77 | -1.12% | €1.76 | €1.82 | €1.76 | 6.39K |
| 2026-06-17 | €1.79 | -0.11% | €1.81 | €1.81 | €1.78 | 2.29K |
| 2026-06-16 | €1.79 | -0.99% | €1.79 | €1.82 | €1.79 | 6.18K |
| 2026-06-15 | €1.81 | +0.56% | €1.80 | €1.83 | €1.79 | 14.76K |
| 2026-06-12 | €1.80 | +0.56% | €1.76 | €1.80 | €1.76 | 9.23K |
| 2026-06-11 | €1.79 | -0.78% | €1.82 | €1.82 | €1.76 | 23.56K |
| 2026-06-10 | €1.80 | -0.88% | €1.82 | €1.86 | €1.80 | 14.56K |
| 2026-06-09 | €1.82 | 0.00% | €1.84 | €1.84 | €1.81 | 7.83K |
| 2026-06-08 | €1.82 | -1.09% | €1.83 | €1.84 | €1.81 | 15.21K |
| 2026-06-05 | €1.84 | -1.08% | €1.89 | €1.89 | €1.83 | 14.07K |
| 2026-06-04 | €1.86 | -0.64% | €1.87 | €1.87 | €1.81 | 17.72K |
| 2026-06-03 | €1.87 | +2.07% | €1.85 | €1.91 | €1.85 | 42.71K |
| 2026-06-02 | €1.83 | -1.40% | €1.90 | €1.90 | €1.82 | 26.17K |
| 2026-06-01 | €1.86 | +1.20% | €1.95 | €1.95 | €1.84 | 26.96K |
| 2026-05-29 | €1.84 | +1.32% | €1.81 | €1.90 | €1.77 | 75.88K |
| 2026-05-28 | €1.81 | -0.66% | €1.81 | €1.83 | €1.77 | 33.19K |