All Time Plastics Limited ALLTIME
NSE · India · Producer Manufacturing
INR 185.20-8.80 (-4.54%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 188.04 | -3.07% | INR 195.01 | INR 195.01 | INR 182.00 | 133.47K |
| 2026-09-30 | INR 194.00 | +0.42% | INR 193.90 | INR 197.85 | INR 192.15 | 31.34K |
| 2026-09-29 | INR 193.18 | -2.39% | INR 199.50 | INR 199.50 | INR 192.45 | 95.45K |
| 2026-09-28 | INR 197.91 | -1.54% | INR 204.75 | INR 205.00 | INR 192.11 |
| 443.59K |
| 2026-09-25 | INR 201.01 | -0.01% | INR 202.00 | INR 203.90 | INR 196.50 | 51.83K |
| 2026-09-24 | INR 201.03 | -2.11% | INR 205.25 | INR 207.10 | INR 198.25 | 150.77K |
| 2026-09-23 | INR 205.36 | +0.80% | INR 204.90 | INR 206.92 | INR 203.71 | 34.33K |
| 2026-09-22 | INR 203.73 | -1.29% | INR 207.70 | INR 209.39 | INR 202.20 | 67.65K |
| 2026-09-21 | INR 206.39 | -0.96% | INR 207.51 | INR 208.92 | INR 205.01 | 25.49K |
| 2026-09-18 | INR 208.40 | +0.19% | INR 207.94 | INR 218.00 | INR 207.00 | 65.17K |
| 2026-09-17 | INR 208.01 | +0.77% | INR 206.50 | INR 211.50 | INR 205.32 | 32.47K |
| 2026-09-16 | INR 206.42 | -3.26% | INR 212.39 | INR 212.42 | INR 203.72 | 45.11K |
| 2026-09-15 | INR 213.38 | -3.51% | INR 221.50 | INR 223.50 | INR 212.00 | 111.41K |
| 2026-09-14 | INR 221.15 | 0.00% | INR 221.15 | INR 221.15 | INR 221.15 | 0 |
| 2026-09-11 | INR 221.15 | +5.23% | INR 209.90 | INR 225.76 | INR 200.00 | 431.75K |
| 2026-09-10 | INR 210.16 | -1.58% | INR 214.93 | INR 214.93 | INR 209.06 | 29.91K |
| 2026-09-09 | INR 213.54 | +0.98% | INR 212.00 | INR 215.00 | INR 204.81 | 120.87K |
| 2026-09-08 | INR 211.46 | -1.49% | INR 215.00 | INR 216.00 | INR 209.50 | 38.73K |
| 2026-09-07 | INR 214.65 | +4.16% | INR 206.49 | INR 216.25 | INR 206.49 | 264.90K |
| 2026-09-04 | INR 206.08 | +3.15% | INR 201.97 | INR 210.00 | INR 200.50 | 171.52K |
| 2026-09-03 | INR 199.78 | +0.09% | INR 199.10 | INR 205.00 | INR 199.10 | 114.57K |
| 2026-09-02 | INR 199.61 | -0.49% | INR 200.00 | INR 202.84 | INR 197.46 | 180.03K |
| 2026-09-01 | INR 200.60 | +0.46% | INR 198.32 | INR 215.00 | INR 198.18 | 647.97K |
| 2026-08-31 | INR 199.69 | -2.01% | INR 202.97 | INR 203.52 | INR 199.00 | 74.69K |
| 2026-08-28 | INR 203.79 | -1.25% | INR 205.20 | INR 209.17 | INR 202.31 | 111.08K |
| 2026-08-27 | INR 206.36 | +0.09% | INR 206.18 | INR 208.60 | INR 202.00 | 114.81K |
| 2026-08-26 | INR 206.18 | +0.76% | INR 206.14 | INR 207.68 | INR 200.00 | 92.04K |
| 2026-08-25 | INR 204.62 | +1.65% | INR 201.29 | INR 209.84 | INR 197.13 | 152.13K |
| 2026-08-24 | INR 201.29 | -0.85% | INR 202.00 | INR 205.99 | INR 200.16 | 62.83K |
| 2026-08-21 | INR 203.02 | -2.49% | INR 209.25 | INR 210.42 | INR 202.00 | 78.94K |
| 2026-08-20 | INR 208.21 | -1.10% | INR 211.50 | INR 214.95 | INR 207.30 | 55.71K |
| 2026-08-19 | INR 210.53 | -1.62% | INR 211.50 | INR 217.70 | INR 209.82 | 63.09K |
| 2026-08-18 | INR 213.99 | +0.40% | INR 210.98 | INR 216.43 | INR 208.00 | 217.56K |
| 2026-08-17 | INR 213.14 | -1.11% | INR 217.14 | INR 217.14 | INR 210.55 | 44.88K |
| 2026-08-14 | INR 215.54 | -0.60% | INR 218.69 | INR 219.79 | INR 215.00 | 20.76K |
| 2026-08-13 | INR 216.84 | -0.81% | INR 216.00 | INR 220.73 | INR 216.00 | 23.20K |
| 2026-08-12 | INR 218.61 | +0.58% | INR 218.82 | INR 221.40 | INR 212.21 | 144.42K |
| 2026-08-11 | INR 217.36 | -0.72% | INR 218.93 | INR 221.79 | INR 216.28 | 32.97K |
| 2026-08-10 | INR 218.93 | -0.30% | INR 219.59 | INR 220.01 | INR 217.50 | 28.33K |
| 2026-08-07 | INR 219.59 | +0.81% | INR 217.82 | INR 224.00 | INR 214.50 | 127.68K |
| 2026-08-06 | INR 217.82 | -1.26% | INR 217.60 | INR 221.65 | INR 217.09 | 80.66K |
| 2026-08-05 | INR 220.60 | -0.38% | INR 223.65 | INR 226.00 | INR 220.00 | 45.12K |
| 2026-08-04 | INR 221.45 | -0.23% | INR 222.00 | INR 223.76 | INR 220.00 | 64.21K |
| 2026-08-03 | INR 221.95 | +0.43% | INR 223.25 | INR 227.00 | INR 220.15 | 57.12K |
| 2026-07-31 | INR 221.01 | -1.60% | INR 223.79 | INR 229.36 | INR 220.00 | 111.30K |
| 2026-07-30 | INR 224.60 | -1.99% | INR 231.00 | INR 231.00 | INR 223.52 | 24.18K |
| 2026-07-29 | INR 229.15 | +2.22% | INR 224.00 | INR 231.00 | INR 224.00 | 32.63K |
| 2026-07-28 | INR 224.18 | -1.19% | INR 229.99 | INR 229.99 | INR 223.50 | 33.51K |
| 2026-07-27 | INR 226.87 | +2.72% | INR 224.80 | INR 229.80 | INR 222.00 | 33.29K |
| 2026-07-24 | INR 220.87 | -1.34% | INR 224.39 | INR 225.00 | INR 219.00 | 71.79K |
| 2026-07-23 | INR 223.86 | -3.27% | INR 230.00 | INR 232.10 | INR 222.59 | 53.39K |
| 2026-07-22 | INR 231.43 | -4.05% | INR 241.00 | INR 241.23 | INR 230.80 | 68.71K |
| 2026-07-21 | INR 241.21 | -0.13% | INR 241.52 | INR 246.49 | INR 236.20 | 33.52K |
| 2026-07-20 | INR 241.52 | -1.81% | INR 245.97 | INR 245.97 | INR 238.00 | 34.52K |
| 2026-07-17 | INR 245.97 | +0.23% | INR 244.22 | INR 249.48 | INR 244.00 | 50.96K |
| 2026-07-16 | INR 245.41 | +2.17% | INR 244.42 | INR 251.00 | INR 241.98 | 53.40K |
| 2026-07-15 | INR 240.19 | +2.78% | INR 237.20 | INR 244.99 | INR 236.00 | 85.44K |
| 2026-07-14 | INR 233.69 | -0.66% | INR 240.00 | INR 240.00 | INR 231.00 | 54.85K |
| 2026-07-13 | INR 235.25 | -0.51% | INR 236.79 | INR 238.28 | INR 232.27 | 19.43K |
| 2026-07-10 | INR 236.45 | +0.95% | INR 237.74 | INR 240.00 | INR 234.53 | 44.62K |
| 2026-07-09 | INR 234.23 | -1.15% | INR 236.95 | INR 243.01 | INR 233.10 | 52.19K |
| 2026-07-08 | INR 236.95 | -4.55% | INR 247.50 | INR 250.44 | INR 232.10 | 66.39K |
| 2026-07-07 | INR 248.25 | -3.43% | INR 255.00 | INR 255.70 | INR 248.10 | 24.70K |
| 2026-07-06 | INR 257.08 | +2.13% | INR 252.01 | INR 259.79 | INR 251.30 | 67.62K |
| 2026-07-03 | INR 251.72 | -1.41% | INR 256.59 | INR 258.80 | INR 248.99 | 90.48K |
| 2026-07-02 | INR 255.32 | +6.68% | INR 239.33 | INR 257.99 | INR 239.33 | 263.43K |
| 2026-07-01 | INR 239.33 | +1.40% | INR 235.00 | INR 242.89 | INR 235.00 | 50.84K |
| 2026-06-30 | INR 236.02 | +0.70% | INR 232.92 | INR 237.50 | INR 232.19 | 21.27K |
| 2026-06-29 | INR 234.38 | -0.06% | INR 235.19 | INR 238.23 | INR 231.00 | 20.76K |
| 2026-06-26 | INR 234.52 | 0.00% | INR 234.52 | INR 234.52 | INR 234.52 | 0 |
| 2026-06-25 | INR 234.52 | -1.40% | INR 240.51 | INR 240.51 | INR 234.00 | 42.43K |
| 2026-06-24 | INR 237.85 | -0.60% | INR 241.43 | INR 241.43 | INR 236.22 | 28.80K |
| 2026-06-23 | INR 239.29 | -1.71% | INR 243.50 | INR 243.66 | INR 238.02 | 34.27K |
| 2026-06-22 | INR 243.46 | +1.30% | INR 243.00 | INR 247.80 | INR 241.34 | 45.08K |
| 2026-06-19 | INR 240.33 | -3.72% | INR 250.00 | INR 250.00 | INR 238.86 | 114.90K |
| 2026-06-18 | INR 249.62 | +1.63% | INR 248.00 | INR 257.98 | INR 247.99 | 63.64K |
| 2026-06-17 | INR 245.61 | -1.45% | INR 248.10 | INR 254.00 | INR 244.00 | 60.40K |
| 2026-06-16 | INR 249.22 | -1.92% | INR 255.00 | INR 259.90 | INR 246.00 | 118.68K |
| 2026-06-15 | INR 254.09 | +8.48% | INR 238.02 | INR 270.00 | INR 237.02 | 2.33M |
| 2026-06-12 | INR 234.22 | +7.63% | INR 220.00 | INR 236.96 | INR 219.95 | 64.73K |
| 2026-06-11 | INR 217.61 | -2.60% | INR 224.89 | INR 225.63 | INR 214.81 | 30.06K |
| 2026-06-10 | INR 223.42 | -1.98% | INR 228.94 | INR 228.94 | INR 222.95 | 20.58K |
| 2026-06-09 | INR 227.94 | +3.06% | INR 225.33 | INR 233.25 | INR 224.41 | 36.39K |
| 2026-06-08 | INR 221.17 | -1.65% | INR 220.42 | INR 224.48 | INR 219.93 | 14.52K |
| 2026-06-05 | INR 224.87 | -1.27% | INR 227.77 | INR 230.25 | INR 221.01 | 34.56K |
| 2026-06-04 | INR 227.77 | +4.01% | INR 216.58 | INR 234.11 | INR 216.58 | 98.20K |
| 2026-06-03 | INR 218.99 | -0.10% | INR 218.00 | INR 220.32 | INR 216.62 | 29.70K |
| 2026-06-02 | INR 219.22 | -0.35% | INR 219.98 | INR 222.99 | INR 216.18 | 31.54K |
| 2026-06-01 | INR 219.98 | -0.65% | INR 221.42 | INR 224.98 | INR 218.41 | 23.68K |
| 2026-05-29 | INR 221.41 | -3.09% | INR 229.80 | INR 230.90 | INR 218.50 | 56.37K |