Installux S.A. ALLUX
EURONEXT · France · Non-Energy Minerals
€490.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 1 |
| 2026-09-29 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 17 |
| 2026-09-28 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 18 |
| 2026-09-25 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 0 |
| 2026-09-24 | €490.00 | -0.41% | €490.00 | €490.00 | €490.00 | 48 |
| 2026-09-23 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-09-22 | €492.00 | +0.82% | €488.00 | €492.00 | €488.00 | 186 |
| 2026-09-21 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-18 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-17 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-16 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 30 |
| 2026-09-15 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 45 |
| 2026-09-14 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-11 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-10 | €488.00 | -0.81% | €488.00 | €488.00 | €488.00 | 118 |
| 2026-09-09 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 1 |
| 2026-09-08 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 1 |
| 2026-09-07 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-09-04 | €492.00 | +0.82% | €492.00 | €492.00 | €492.00 | 6 |
| 2026-09-03 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-02 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-09-01 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 0 |
| 2026-08-31 | €488.00 | 0.00% | €488.00 | €488.00 | €488.00 | 15 |
| 2026-08-28 | €488.00 | -0.41% | €488.00 | €488.00 | €488.00 | 9 |
| 2026-08-27 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 0 |
| 2026-08-26 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 1 |
| 2026-08-25 | €490.00 | -0.81% | €490.00 | €490.00 | €490.00 | 386 |
| 2026-08-24 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-08-21 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 10 |
| 2026-08-20 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-08-19 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-08-18 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-08-17 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 64 |
| 2026-08-14 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-08-13 | €494.00 | -0.40% | €494.00 | €494.00 | €494.00 | 20 |
| 2026-08-12 | €496.00 | 0.00% | €496.00 | €496.00 | €496.00 | 0 |
| 2026-08-11 | €496.00 | 0.00% | €496.00 | €496.00 | €496.00 | 0 |
| 2026-08-10 | €496.00 | +0.81% | €496.00 | €496.00 | €496.00 | 2 |
| 2026-08-07 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-08-06 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-08-05 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 17 |
| 2026-08-04 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-08-03 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-07-31 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 18 |
| 2026-07-30 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 24 |
| 2026-07-29 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-07-28 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-07-27 | €492.00 | -0.40% | €492.00 | €492.00 | €492.00 | 5 |
| 2026-07-24 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 82 |
| 2026-07-23 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 11 |
| 2026-07-22 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 5 |
| 2026-07-21 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 7 |
| 2026-07-20 | €494.00 | +0.41% | €494.00 | €494.00 | €494.00 | 44 |
| 2026-07-17 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 17 |
| 2026-07-16 | €492.00 | 0.00% | €496.00 | €496.00 | €492.00 | 152 |
| 2026-07-15 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-07-14 | €492.00 | -0.81% | €492.00 | €492.00 | €492.00 | 84 |
| 2026-07-13 | €496.00 | +0.81% | €492.00 | €496.00 | €492.00 | 106 |
| 2026-07-10 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-07-09 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 7 |
| 2026-07-08 | €492.00 | -0.40% | €492.00 | €492.00 | €492.00 | 84 |
| 2026-07-07 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-07-06 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-07-03 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-07-02 | €494.00 | +0.41% | €494.00 | €494.00 | €494.00 | 202 |
| 2026-07-01 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-06-30 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 0 |
| 2026-06-29 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 25 |
| 2026-06-26 | €492.00 | 0.00% | €492.00 | €492.00 | €492.00 | 61 |
| 2026-06-25 | €492.00 | -0.40% | €492.00 | €492.00 | €492.00 | 9 |
| 2026-06-24 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-06-23 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-06-22 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 25 |
| 2026-06-19 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-06-18 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 0 |
| 2026-06-17 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 15 |
| 2026-06-16 | €494.00 | 0.00% | €494.00 | €494.00 | €494.00 | 27 |
| 2026-06-15 | €494.00 | +1.23% | €494.00 | €494.00 | €494.00 | 31 |
| 2026-06-12 | €488.00 | -0.41% | €500.00 | €500.00 | €488.00 | 10.34K |
| 2026-06-11 | €490.00 | 0.00% | €490.00 | €490.00 | €490.00 | 13 |
| 2026-06-10 | €490.00 | -0.41% | €490.00 | €490.00 | €490.00 | 3 |
| 2026-06-09 | €492.00 | +0.41% | €490.00 | €492.00 | €490.00 | 273 |
| 2026-06-08 | €490.00 | 0.00% | €488.00 | €490.00 | €488.00 | 34 |
| 2026-06-05 | €490.00 | +0.41% | €490.00 | €490.00 | €490.00 | 177 |
| 2026-06-04 | €488.00 | -0.41% | €488.00 | €488.00 | €488.00 | 54 |
| 2026-06-03 | €490.00 | +68.97% | €490.00 | €490.00 | €490.00 | 334 |
| 2026-06-02 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-06-01 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-05-29 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |
| 2026-05-28 | €290.00 | 0.00% | €290.00 | €290.00 | €290.00 | 0 |