ALM_PREF Historical data - ALM Equity AB Pref.shs | Makkler

ALM_PREF Historical data - ALM Equity AB Pref.shs | Makkler

Historical data (last year, daily)

Showing the newest 90 of 251 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-30	SEK 80.50	-0.12%	SEK 81.00	SEK 81.20	SEK 80.40	5.36K
2026-10-29	SEK 80.60	-0.37%	SEK 80.80	SEK 81.40	SEK 79.90	42.19K
2026-10-28	SEK 80.90	-2.06%	SEK 82.70	SEK 82.90	SEK 80.70	42.22K
2026-10-27	SEK 82.60	+0.12%	SEK 82.60	SEK 83.30	SEK 81.80	32.14K
2026-10-26	SEK 82.50	-0.60%	SEK 83.40	SEK 84.00	SEK 81.40	34.34K
2026-10-23	SEK 83.00	-0.60%	SEK 82.90	SEK 83.40	SEK 82.20	23.44K
2026-10-22	SEK 83.50	+0.12%	SEK 83.50	SEK 84.10	SEK 81.90	29.50K
2026-10-21	SEK 83.40	-1.30%	SEK 84.50	SEK 84.90	SEK 82.90	52.35K
2026-10-20	SEK 84.50	-0.47%	SEK 84.70	SEK 84.70	SEK 83.50	16.01K
2026-10-19	SEK 84.90	-0.12%	SEK 84.80	SEK 85.00	SEK 83.80	20.00K
2026-10-16	SEK 85.00	+0.59%	SEK 84.90	SEK 85.00	SEK 84.40	22.41K
2026-10-15	SEK 84.50	-0.47%	SEK 85.00	SEK 85.50	SEK 84.40	16.40K
2026-10-14	SEK 84.90	+1.19%	SEK 83.60	SEK 85.90	SEK 82.80	30.08K
2026-10-13	SEK 83.90	-1.64%	SEK 85.00	SEK 85.30	SEK 83.10	57.35K
2026-10-12	SEK 85.30	-1.04%	SEK 86.00	SEK 86.80	SEK 84.80	25.66K
2026-10-09	SEK 86.20	-0.35%	SEK 86.60	SEK 87.00	SEK 85.80	8.55K
2026-10-08	SEK 86.50	+0.12%	SEK 86.60	SEK 86.60	SEK 85.40	16.91K
2026-10-07	SEK 86.40	-0.35%	SEK 86.80	SEK 86.80	SEK 86.00	13.50K
2026-10-06	SEK 86.70	-0.69%	SEK 88.00	SEK 88.00	SEK 86.30	21.49K
2026-10-05	SEK 87.30	+0.92%	SEK 86.60	SEK 88.20	SEK 86.60	22.54K
2026-10-02	SEK 86.50	+2.37%	SEK 85.20	SEK 86.90	SEK 85.20	12.34K
2026-10-01	SEK 84.50	-2.99%	SEK 87.10	SEK 87.10	SEK 84.00	33.93K
2026-09-30	SEK 87.10	-0.11%	SEK 87.10	SEK 87.90	SEK 86.70	19.26K
2026-09-29	SEK 87.20	-2.46%	SEK 89.00	SEK 89.00	SEK 86.90	47.29K
2026-09-28	SEK 89.40	+0.22%	SEK 89.30	SEK 89.70	SEK 89.00	28.47K
2026-09-25	SEK 89.20	+0.56%	SEK 89.20	SEK 89.40	SEK 88.90	22.54K
2026-09-24	SEK 88.70	-0.11%	SEK 89.00	SEK 89.40	SEK 88.60	14.96K
2026-09-23	SEK 88.80	-0.56%	SEK 89.50	SEK 89.50	SEK 88.50	27.38K
2026-09-22	SEK 89.30	-0.67%	SEK 89.50	SEK 89.70	SEK 89.10	25.93K
2026-09-21	SEK 89.90	0.00%	SEK 89.90	SEK 90.00	SEK 89.00	16.76K
2026-09-18	SEK 89.90	0.00%	SEK 89.90	SEK 90.00	SEK 89.00	32.43K
2026-09-17	SEK 89.90	+1.01%	SEK 89.10	SEK 90.10	SEK 89.10	12.26K
2026-09-16	SEK 89.00	+0.23%	SEK 89.00	SEK 89.00	SEK 88.80	9.05K
2026-09-15	SEK 88.80	+0.11%	SEK 89.40	SEK 89.40	SEK 88.70	12.22K
2026-09-14	SEK 88.70	-0.56%	SEK 89.20	SEK 89.70	SEK 88.00	38.23K
2026-09-11	SEK 89.20	+0.22%	SEK 89.30	SEK 89.70	SEK 88.80	14.57K
2026-09-10	SEK 89.00	+0.11%	SEK 89.10	SEK 89.40	SEK 88.80	8.56K
2026-09-09	SEK 88.90	-0.11%	SEK 89.00	SEK 89.30	SEK 88.80	17.67K
2026-09-08	SEK 89.00	+0.23%	SEK 88.50	SEK 89.00	SEK 88.00	30.35K
2026-09-07	SEK 88.80	-0.11%	SEK 89.40	SEK 89.80	SEK 87.80	34.14K
2026-09-04	SEK 88.90	-0.11%	SEK 89.00	SEK 89.40	SEK 88.80	13.21K
2026-09-03	SEK 89.00	+0.45%	SEK 89.00	SEK 89.40	SEK 88.70	10.70K
2026-09-02	SEK 88.60	-0.45%	SEK 89.00	SEK 89.40	SEK 88.60	15.86K
2026-09-01	SEK 89.00	-0.22%	SEK 89.00	SEK 89.90	SEK 88.50	18.00K
2026-08-31	SEK 89.20	+0.11%	SEK 88.90	SEK 89.20	SEK 88.60	11.97K
2026-08-28	SEK 89.10	-0.11%	SEK 89.30	SEK 89.50	SEK 88.80	15.92K
2026-08-27	SEK 89.20	+0.34%	SEK 89.00	SEK 89.50	SEK 88.60	7.58K
2026-08-26	SEK 88.90	+0.45%	SEK 88.80	SEK 88.90	SEK 88.20	23.40K
2026-08-25	SEK 88.50	+0.23%	SEK 88.30	SEK 89.60	SEK 88.30	11.27K
2026-08-24	SEK 88.30	0.00%	SEK 87.90	SEK 89.30	SEK 87.90	9.46K
2026-08-21	SEK 88.30	+0.34%	SEK 88.00	SEK 88.50	SEK 87.40	17.32K
2026-08-20	SEK 88.00	+0.11%	SEK 88.10	SEK 88.40	SEK 87.80	10.35K
2026-08-19	SEK 87.90	-0.34%	SEK 88.20	SEK 88.50	SEK 87.80	25.20K
2026-08-18	SEK 88.20	-0.90%	SEK 89.10	SEK 89.40	SEK 88.20	20.86K
2026-08-17	SEK 89.00	-1.00%	SEK 89.90	SEK 90.00	SEK 88.70	40.14K
2026-08-14	SEK 89.90	+0.33%	SEK 89.50	SEK 90.00	SEK 89.20	12.51K
2026-08-13	SEK 89.60	+0.22%	SEK 89.20	SEK 89.60	SEK 89.00	20.71K
2026-08-12	SEK 89.40	+0.22%	SEK 89.30	SEK 89.40	SEK 89.00	12.10K
2026-08-11	SEK 89.20	-0.22%	SEK 89.40	SEK 89.40	SEK 89.00	18.36K
2026-08-10	SEK 89.40	-0.11%	SEK 89.40	SEK 89.50	SEK 88.80	32.78K
2026-08-07	SEK 89.50	0.00%	SEK 89.50	SEK 89.50	SEK 89.10	10.09K
2026-08-06	SEK 89.50	+0.56%	SEK 89.60	SEK 89.80	SEK 89.00	7.91K
2026-08-05	SEK 89.00	-0.67%	SEK 89.60	SEK 89.70	SEK 88.90	14.28K
2026-08-04	SEK 89.60	+0.67%	SEK 89.60	SEK 89.70	SEK 88.50	11.79K
2026-08-03	SEK 89.00	-0.78%	SEK 89.60	SEK 89.80	SEK 88.20	22.44K
2026-07-31	SEK 89.70	-0.11%	SEK 89.80	SEK 89.90	SEK 89.10	7.94K
2026-07-30	SEK 89.80	+0.90%	SEK 89.00	SEK 90.00	SEK 88.10	12.44K
2026-07-29	SEK 89.00	+0.23%	SEK 88.80	SEK 89.00	SEK 88.20	5.10K
2026-07-28	SEK 88.80	0.00%	SEK 88.80	SEK 89.00	SEK 88.20	9.07K
2026-07-27	SEK 88.80	-0.56%	SEK 89.20	SEK 89.30	SEK 88.10	13.27K
2026-07-24	SEK 89.30	+0.56%	SEK 88.90	SEK 89.30	SEK 88.00	15.75K
2026-07-23	SEK 88.80	+0.91%	SEK 88.00	SEK 88.80	SEK 87.80	20.29K
2026-07-22	SEK 88.00	-0.23%	SEK 88.10	SEK 88.30	SEK 87.70	8.70K
2026-07-21	SEK 88.20	-0.11%	SEK 88.00	SEK 88.20	SEK 87.70	9.81K
2026-07-20	SEK 88.30	0.00%	SEK 88.30	SEK 88.90	SEK 87.30	13.84K
2026-07-17	SEK 88.30	+0.34%	SEK 88.00	SEK 88.40	SEK 87.60	30.94K
2026-07-16	SEK 88.00	+0.23%	SEK 88.00	SEK 88.50	SEK 87.50	17.11K
2026-07-15	SEK 87.80	-0.23%	SEK 88.10	SEK 88.30	SEK 87.70	6.30K
2026-07-14	SEK 88.00	+0.11%	SEK 87.70	SEK 88.10	SEK 87.50	9.23K
2026-07-13	SEK 87.90	-0.11%	SEK 87.90	SEK 88.00	SEK 87.30	9.24K
2026-07-10	SEK 88.00	0.00%	SEK 88.10	SEK 88.20	SEK 87.50	12.64K
2026-07-09	SEK 88.00	-0.45%	SEK 89.10	SEK 89.10	SEK 87.50	39.27K
2026-07-08	SEK 88.40	-1.45%	SEK 89.80	SEK 89.80	SEK 88.20	23.32K
2026-07-07	SEK 89.70	+0.11%	SEK 89.60	SEK 90.00	SEK 89.40	14.19K
2026-07-06	SEK 89.60	+0.56%	SEK 89.00	SEK 89.70	SEK 89.00	14.61K
2026-07-03	SEK 89.10	+0.22%	SEK 88.90	SEK 89.10	SEK 88.80	16.24K
2026-07-02	SEK 88.90	+1.02%	SEK 89.40	SEK 89.40	SEK 88.30	6.94K
2026-07-01	SEK 88.00	-1.23%	SEK 89.20	SEK 89.30	SEK 87.90	10.87K
2026-06-30	SEK 89.10	+0.22%	SEK 89.10	SEK 90.20	SEK 88.40	9.89K
2026-06-29	SEK 88.90	-2.52%	SEK 90.00	SEK 90.60	SEK 88.60	35.53K